Current KOIN price: $85.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $231.68 | $224.73 | $238.63 |
| 2028-01-02 | $227.34 | $220.52 | $234.16 |
| 2028-01-03 | $227.34 | $220.52 | $234.16 |
| 2028-01-04 | $224.19 | $217.46 | $230.91 |
| 2028-01-05 | $229.25 | $222.37 | $236.12 |
| 2028-01-06 | $226.45 | $219.66 | $233.25 |
| 2028-01-07 | $222.21 | $215.55 | $228.88 |
| 2028-01-08 | $219.40 | $212.82 | $225.98 |
| 2028-01-09 | $224.36 | $217.62 | $231.09 |
| 2028-01-10 | $224.36 | $217.62 | $231.09 |
| 2028-01-11 | $224.36 | $217.62 | $231.09 |
| 2028-01-12 | $221.15 | $214.52 | $227.78 |
| 2028-01-13 | $221.15 | $214.52 | $227.78 |
| 2028-01-14 | $224.36 | $217.62 | $231.09 |
| 2028-01-15 | $221.15 | $214.52 | $227.78 |
| 2028-01-16 | $221.15 | $214.52 | $227.78 |
| 2028-01-17 | $226.14 | $219.36 | $232.93 |
| 2028-01-18 | $226.14 | $219.36 | $232.93 |
| 2028-01-19 | $229.28 | $222.41 | $236.16 |
| 2028-01-20 | $229.28 | $222.41 | $236.16 |
| 2028-01-21 | $229.28 | $222.41 | $236.16 |
| 2028-01-22 | $232.42 | $225.45 | $239.40 |
| 2028-01-23 | $237.67 | $230.54 | $244.80 |
| 2028-01-24 | $233.23 | $226.23 | $240.22 |
| 2028-01-25 | $233.23 | $226.23 | $240.22 |
| 2028-01-26 | $229.99 | $223.09 | $236.89 |
| 2028-01-27 | $235.18 | $228.12 | $242.23 |
| 2028-01-28 | $232.31 | $225.34 | $239.28 |
| 2028-01-29 | $227.96 | $221.12 | $234.80 |
| 2028-01-30 | $225.08 | $218.33 | $231.83 |
| 2028-01-31 | $230.16 | $223.25 | $237.06 |
| 2028 February | |||
| 2028-02-01 | $230.16 | $223.25 | $237.06 |
| 2028-02-02 | $230.16 | $223.25 | $237.06 |
| 2028-02-03 | $226.87 | $220.07 | $233.68 |
| 2028-02-04 | $226.87 | $220.07 | $233.68 |
| 2028-02-05 | $230.16 | $223.25 | $237.06 |
| 2028-02-06 | $226.87 | $220.07 | $233.68 |
| 2028-02-07 | $226.87 | $220.07 | $233.68 |
| 2028-02-08 | $231.99 | $225.03 | $238.95 |
| 2028-02-09 | $231.99 | $225.03 | $238.95 |
| 2028-02-10 | $235.22 | $228.16 | $242.27 |
| 2028-02-11 | $235.22 | $228.16 | $242.27 |
| 2028-02-12 | $235.22 | $228.16 | $242.27 |
| 2028-02-13 | $238.44 | $231.28 | $245.59 |
| 2028-02-14 | $243.82 | $236.51 | $251.14 |
| 2028-02-15 | $239.26 | $232.08 | $246.44 |
| 2028-02-16 | $239.26 | $232.08 | $246.44 |
| 2028-02-17 | $235.94 | $228.86 | $243.01 |
| 2028-02-18 | $241.26 | $234.02 | $248.50 |
| 2028-02-19 | $238.32 | $231.17 | $245.47 |
| 2028-02-20 | $233.86 | $226.85 | $240.88 |
| 2028-02-21 | $230.90 | $223.97 | $237.83 |
| 2028-02-22 | $236.11 | $229.03 | $243.20 |
| 2028-02-23 | $236.11 | $229.03 | $243.20 |
| 2028-02-24 | $236.11 | $229.03 | $243.20 |
| 2028-02-25 | $232.74 | $225.76 | $239.72 |
| 2028-02-26 | $232.74 | $225.76 | $239.72 |
| 2028-02-27 | $236.11 | $229.03 | $243.20 |
| 2028-02-28 | $232.74 | $225.76 | $239.72 |
| 2028-02-29 | $232.74 | $225.76 | $239.72 |
| 2028 March | |||
| 2028-03-01 | $238.00 | $230.86 | $245.14 |
| 2028-03-02 | $238.00 | $230.86 | $245.14 |
| 2028-03-03 | $241.30 | $234.06 | $248.54 |
| 2028-03-04 | $241.30 | $234.06 | $248.54 |
| 2028-03-05 | $241.30 | $234.06 | $248.54 |
| 2028-03-06 | $244.61 | $237.27 | $251.94 |
| 2028-03-07 | $250.13 | $242.62 | $257.63 |
| 2028-03-08 | $245.45 | $238.08 | $252.81 |
| 2028-03-09 | $245.45 | $238.08 | $252.81 |
| 2028-03-10 | $242.04 | $234.78 | $249.30 |
| 2028-03-11 | $247.50 | $240.08 | $254.93 |
| 2028-03-12 | $244.49 | $237.15 | $251.82 |
| 2028-03-13 | $239.91 | $232.71 | $247.11 |
| 2028-03-14 | $236.87 | $229.77 | $243.98 |
| 2028-03-15 | $242.22 | $234.96 | $249.49 |
| 2028-03-16 | $242.22 | $234.96 | $249.49 |
| 2028-03-17 | $242.22 | $234.96 | $249.49 |
| 2028-03-18 | $238.76 | $231.60 | $245.92 |
| 2028-03-19 | $238.76 | $231.60 | $245.92 |
| 2028-03-20 | $242.22 | $234.96 | $249.49 |
| 2028-03-21 | $238.76 | $231.60 | $245.92 |
| 2028-03-22 | $238.76 | $231.60 | $245.92 |
| 2028-03-23 | $244.15 | $236.83 | $251.48 |
| 2028-03-24 | $244.15 | $236.83 | $251.48 |
| 2028-03-25 | $247.54 | $240.12 | $254.97 |
| 2028-03-26 | $247.54 | $240.12 | $254.97 |
| 2028-03-27 | $247.54 | $240.12 | $254.97 |
| 2028-03-28 | $250.93 | $243.41 | $258.46 |
| 2028-03-29 | $256.60 | $248.90 | $264.30 |
| 2028-03-30 | $251.80 | $244.24 | $259.35 |
| 2028-03-31 | $251.80 | $244.24 | $259.35 |
| 2028 April | |||
| 2028-04-01 | $248.30 | $240.85 | $255.75 |
| 2028-04-02 | $253.91 | $246.29 | $261.52 |
| 2028-04-03 | $250.81 | $243.29 | $258.33 |
| 2028-04-04 | $246.12 | $238.73 | $253.50 |
| 2028-04-05 | $243.00 | $235.71 | $250.29 |
| 2028-04-06 | $248.49 | $241.03 | $255.94 |
| 2028-04-07 | $248.49 | $241.03 | $255.94 |
| 2028-04-08 | $248.49 | $241.03 | $255.94 |
| 2028-04-09 | $244.94 | $237.59 | $252.29 |
| 2028-04-10 | $244.94 | $237.59 | $252.29 |
| 2028-04-11 | $248.49 | $241.03 | $255.94 |
| 2028-04-12 | $244.94 | $237.59 | $252.29 |
| 2028-04-13 | $244.94 | $237.59 | $252.29 |
| 2028-04-14 | $250.47 | $242.95 | $257.98 |
| 2028-04-15 | $250.47 | $242.95 | $257.98 |
| 2028-04-16 | $253.95 | $246.33 | $261.57 |
| 2028-04-17 | $253.95 | $246.33 | $261.57 |
| 2028-04-18 | $253.95 | $246.33 | $261.57 |
| 2028-04-19 | $257.43 | $249.70 | $265.15 |
| 2028-04-20 | $263.24 | $255.34 | $271.14 |
| 2028-04-21 | $258.31 | $250.56 | $266.06 |
| 2028-04-22 | $258.31 | $250.56 | $266.06 |
| 2028-04-23 | $254.72 | $247.08 | $262.37 |
| 2028-04-24 | $260.48 | $252.66 | $268.29 |
| 2028-04-25 | $257.30 | $249.58 | $265.02 |
| 2028-04-26 | $252.48 | $244.91 | $260.06 |
| 2028-04-27 | $249.29 | $241.81 | $256.77 |
| 2028-04-28 | $254.92 | $247.27 | $262.56 |
| 2028-04-29 | $254.92 | $247.27 | $262.56 |
| 2028-04-30 | $254.92 | $247.27 | $262.56 |
| 2028 May | |||
| 2028-05-01 | $251.28 | $243.74 | $258.81 |
| 2028-05-02 | $251.28 | $243.74 | $258.81 |
| 2028-05-03 | $254.92 | $247.27 | $262.56 |
| 2028-05-04 | $251.28 | $243.74 | $258.81 |
| 2028-05-05 | $251.28 | $243.74 | $258.81 |
| 2028-05-06 | $256.95 | $249.24 | $264.66 |
| 2028-05-07 | $256.95 | $249.24 | $264.66 |
| 2028-05-08 | $260.52 | $252.70 | $268.33 |
| 2028-05-09 | $260.52 | $252.70 | $268.33 |
| 2028-05-10 | $260.52 | $252.70 | $268.33 |
| 2028-05-11 | $264.09 | $256.16 | $272.01 |
| 2028-05-12 | $270.05 | $261.95 | $278.15 |
| 2028-05-13 | $265.00 | $257.05 | $272.94 |
| 2028-05-14 | $265.00 | $257.05 | $272.94 |
| 2028-05-15 | $261.31 | $253.48 | $269.15 |
| 2028-05-16 | $267.21 | $259.20 | $275.23 |
| 2028-05-17 | $263.96 | $256.04 | $271.87 |
| 2028-05-18 | $259.02 | $251.25 | $266.79 |
| 2028-05-19 | $255.74 | $248.07 | $263.41 |
| 2028-05-20 | $261.51 | $253.67 | $269.36 |
| 2028-05-21 | $261.51 | $253.67 | $269.36 |
| 2028-05-22 | $261.51 | $253.67 | $269.36 |
| 2028-05-23 | $257.78 | $250.04 | $265.51 |
| 2028-05-24 | $257.78 | $250.04 | $265.51 |
| 2028-05-25 | $261.51 | $253.67 | $269.36 |
| 2028-05-26 | $257.78 | $250.04 | $265.51 |
| 2028-05-27 | $257.78 | $250.04 | $265.51 |
| 2028-05-28 | $263.60 | $255.69 | $271.50 |
| 2028-05-29 | $263.60 | $255.69 | $271.50 |
| 2028-05-30 | $267.26 | $259.24 | $275.27 |
| 2028-05-31 | $267.26 | $259.24 | $275.27 |
| 2028 June | |||
| 2028-06-01 | $267.26 | $259.24 | $275.27 |
| 2028-06-02 | $270.92 | $262.79 | $279.05 |
| 2028-06-03 | $277.03 | $268.72 | $285.35 |
| 2028-06-04 | $271.85 | $263.70 | $280.01 |
| 2028-06-05 | $271.85 | $263.70 | $280.01 |
| 2028-06-06 | $268.07 | $260.03 | $276.12 |
| 2028-06-07 | $274.13 | $265.90 | $282.35 |
| 2028-06-08 | $270.78 | $262.66 | $278.91 |
| 2028-06-09 | $265.72 | $257.75 | $273.69 |
| 2028-06-10 | $262.35 | $254.48 | $270.22 |
| 2028-06-11 | $268.28 | $260.23 | $276.33 |
| 2028-06-12 | $268.28 | $260.23 | $276.33 |
| 2028-06-13 | $268.28 | $260.23 | $276.33 |
| 2028-06-14 | $264.44 | $256.51 | $272.38 |
| 2028-06-15 | $264.44 | $256.51 | $272.38 |
| 2028-06-16 | $268.28 | $260.23 | $276.33 |
| 2028-06-17 | $264.44 | $256.51 | $272.38 |
| 2028-06-18 | $264.44 | $256.51 | $272.38 |
| 2028-06-19 | $270.42 | $262.30 | $278.53 |
| 2028-06-20 | $270.42 | $262.30 | $278.53 |
| 2028-06-21 | $274.17 | $265.95 | $282.40 |
| 2028-06-22 | $274.17 | $265.95 | $282.40 |
| 2028-06-23 | $274.17 | $265.95 | $282.40 |
| 2028-06-24 | $277.93 | $269.59 | $286.26 |
| 2028-06-25 | $284.20 | $275.68 | $292.73 |
| 2028-06-26 | $278.88 | $270.52 | $287.25 |
| 2028-06-27 | $278.88 | $270.52 | $287.25 |
| 2028-06-28 | $275.01 | $266.76 | $283.26 |
| 2028-06-29 | $281.22 | $272.78 | $289.66 |
| 2028-06-30 | $277.79 | $269.46 | $286.12 |
| 2028 July | |||
| 2028-07-01 | $272.59 | $264.41 | $280.77 |
| 2028-07-02 | $269.14 | $261.07 | $277.22 |
| 2028-07-03 | $275.22 | $266.96 | $283.47 |
| 2028-07-04 | $275.22 | $266.96 | $283.47 |
| 2028-07-05 | $275.22 | $266.96 | $283.47 |
| 2028-07-06 | $271.29 | $263.15 | $279.42 |
| 2028-07-07 | $271.29 | $263.15 | $279.42 |
| 2028-07-08 | $275.22 | $266.96 | $283.47 |
| 2028-07-09 | $271.29 | $263.15 | $279.42 |
| 2028-07-10 | $271.29 | $263.15 | $279.42 |
| 2028-07-11 | $277.41 | $269.09 | $285.73 |
| 2028-07-12 | $277.41 | $269.09 | $285.73 |
| 2028-07-13 | $281.26 | $272.83 | $289.70 |
| 2028-07-14 | $281.26 | $272.83 | $289.70 |
| 2028-07-15 | $281.26 | $272.83 | $289.70 |
| 2028-07-16 | $285.12 | $276.56 | $293.67 |
| 2028-07-17 | $291.55 | $282.81 | $300.30 |
| 2028-07-18 | $286.10 | $277.52 | $294.68 |
| 2028-07-19 | $286.10 | $277.52 | $294.68 |
| 2028-07-20 | $282.12 | $273.66 | $290.59 |
| 2028-07-21 | $288.49 | $279.84 | $297.15 |
| 2028-07-22 | $284.98 | $276.43 | $293.53 |
| 2028-07-23 | $279.64 | $271.25 | $288.03 |
| 2028-07-24 | $276.10 | $267.82 | $284.39 |
| 2028-07-25 | $282.34 | $273.87 | $290.81 |
| 2028-07-26 | $282.34 | $273.87 | $290.81 |
| 2028-07-27 | $282.34 | $273.87 | $290.81 |
| 2028-07-28 | $278.30 | $269.96 | $286.65 |
| 2028-07-29 | $278.30 | $269.96 | $286.65 |
| 2028-07-30 | $282.34 | $273.87 | $290.81 |
| 2028-07-31 | $278.30 | $269.96 | $286.65 |
| 2028 August | |||
| 2028-08-01 | $278.30 | $269.96 | $286.65 |
| 2028-08-02 | $284.59 | $276.05 | $293.13 |
| 2028-08-03 | $284.59 | $276.05 | $293.13 |
| 2028-08-04 | $288.54 | $279.88 | $297.20 |
| 2028-08-05 | $288.54 | $279.88 | $297.20 |
| 2028-08-06 | $288.54 | $279.88 | $297.20 |
| 2028-08-07 | $292.49 | $283.72 | $301.27 |
| 2028-08-08 | $299.10 | $290.12 | $308.07 |
| 2028-08-09 | $293.50 | $284.70 | $302.31 |
| 2028-08-10 | $293.50 | $284.70 | $302.31 |
| 2028-08-11 | $289.42 | $280.74 | $298.11 |
| 2028-08-12 | $295.96 | $287.08 | $304.84 |
| 2028-08-13 | $292.35 | $283.58 | $301.12 |
| 2028-08-14 | $286.88 | $278.27 | $295.48 |
| 2028-08-15 | $283.25 | $274.75 | $291.74 |
| 2028-08-16 | $289.64 | $280.95 | $298.33 |
| 2028-08-17 | $289.64 | $280.95 | $298.33 |
| 2028-08-18 | $289.64 | $280.95 | $298.33 |
| 2028-08-19 | $285.50 | $276.94 | $294.07 |
| 2028-08-20 | $285.50 | $276.94 | $294.07 |
| 2028-08-21 | $289.64 | $280.95 | $298.33 |
| 2028-08-22 | $285.50 | $276.94 | $294.07 |
| 2028-08-23 | $285.50 | $276.94 | $294.07 |
| 2028-08-24 | $291.95 | $283.19 | $300.71 |
| 2028-08-25 | $291.95 | $283.19 | $300.71 |
| 2028-08-26 | $296.00 | $287.12 | $304.89 |
| 2028-08-27 | $296.00 | $287.12 | $304.89 |
| 2028-08-28 | $296.00 | $287.12 | $304.89 |
| 2028-08-29 | $300.06 | $291.06 | $309.06 |
| 2028-08-30 | $306.83 | $297.63 | $316.04 |
| 2028-08-31 | $301.09 | $292.06 | $310.13 |
| 2028 September | |||
| 2028-09-01 | $301.09 | $292.06 | $310.13 |
| 2028-09-02 | $296.91 | $288.00 | $305.82 |
| 2028-09-03 | $303.61 | $294.51 | $312.72 |
| 2028-09-04 | $299.91 | $290.91 | $308.91 |
| 2028-09-05 | $294.30 | $285.47 | $303.13 |
| 2028-09-06 | $290.57 | $281.86 | $299.29 |
| 2028-09-07 | $297.14 | $288.22 | $306.05 |
| 2028-09-08 | $297.14 | $288.22 | $306.05 |
| 2028-09-09 | $297.14 | $288.22 | $306.05 |
| 2028-09-10 | $292.89 | $284.10 | $301.68 |
| 2028-09-11 | $292.89 | $284.10 | $301.68 |
| 2028-09-12 | $297.14 | $288.22 | $306.05 |
| 2028-09-13 | $292.89 | $284.10 | $301.68 |
| 2028-09-14 | $292.89 | $284.10 | $301.68 |
| 2028-09-15 | $299.50 | $290.52 | $308.49 |
| 2028-09-16 | $299.50 | $290.52 | $308.49 |
| 2028-09-17 | $303.66 | $294.55 | $312.77 |
| 2028-09-18 | $303.66 | $294.55 | $312.77 |
| 2028-09-19 | $303.66 | $294.55 | $312.77 |
| 2028-09-20 | $307.82 | $298.59 | $317.06 |
| 2028-09-21 | $314.77 | $305.33 | $324.22 |
| 2028-09-22 | $308.88 | $299.62 | $318.15 |
| 2028-09-23 | $308.88 | $299.62 | $318.15 |
| 2028-09-24 | $304.59 | $295.45 | $313.73 |
| 2028-09-25 | $311.47 | $302.13 | $320.81 |