Current KOIN price: $85.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $801.51 | $777.46 | $825.55 |
| 2031-01-02 | $801.51 | $777.46 | $825.55 |
| 2031-01-03 | $801.51 | $777.46 | $825.55 |
| 2031-01-04 | $812.49 | $788.11 | $836.86 |
| 2031-01-05 | $830.83 | $805.91 | $855.76 |
| 2031-01-06 | $815.29 | $790.83 | $839.75 |
| 2031-01-07 | $815.29 | $790.83 | $839.75 |
| 2031-01-08 | $803.96 | $779.84 | $828.08 |
| 2031-01-09 | $822.11 | $797.45 | $846.78 |
| 2031-01-10 | $812.09 | $787.73 | $836.45 |
| 2031-01-11 | $796.89 | $772.99 | $820.80 |
| 2031-01-12 | $786.81 | $763.20 | $810.41 |
| 2031-01-13 | $804.57 | $780.43 | $828.71 |
| 2031-01-14 | $804.57 | $780.43 | $828.71 |
| 2031-01-15 | $804.57 | $780.43 | $828.71 |
| 2031-01-16 | $793.08 | $769.28 | $816.87 |
| 2031-01-17 | $793.08 | $769.28 | $816.87 |
| 2031-01-18 | $804.57 | $780.43 | $828.71 |
| 2031-01-19 | $793.08 | $769.28 | $816.87 |
| 2031-01-20 | $793.08 | $769.28 | $816.87 |
| 2031-01-21 | $810.98 | $786.65 | $835.31 |
| 2031-01-22 | $810.98 | $786.65 | $835.31 |
| 2031-01-23 | $822.24 | $797.58 | $846.91 |
| 2031-01-24 | $822.24 | $797.58 | $846.91 |
| 2031-01-25 | $822.24 | $797.58 | $846.91 |
| 2031-01-26 | $833.51 | $808.50 | $858.51 |
| 2031-01-27 | $852.33 | $826.76 | $877.90 |
| 2031-01-28 | $836.38 | $811.29 | $861.47 |
| 2031-01-29 | $836.38 | $811.29 | $861.47 |
| 2031-01-30 | $824.76 | $800.02 | $849.50 |
| 2031-01-31 | $843.38 | $818.08 | $868.68 |
| 2031 February | |||
| 2031-02-01 | $833.10 | $808.10 | $858.09 |
| 2031-02-02 | $817.51 | $792.98 | $842.03 |
| 2031-02-03 | $807.16 | $782.95 | $831.38 |
| 2031-02-04 | $825.38 | $800.62 | $850.15 |
| 2031-02-05 | $825.38 | $800.62 | $850.15 |
| 2031-02-06 | $825.38 | $800.62 | $850.15 |
| 2031-02-07 | $813.59 | $789.19 | $838.00 |
| 2031-02-08 | $813.59 | $789.19 | $838.00 |
| 2031-02-09 | $825.38 | $800.62 | $850.15 |
| 2031-02-10 | $813.59 | $789.19 | $838.00 |
| 2031-02-11 | $813.59 | $789.19 | $838.00 |
| 2031-02-12 | $831.96 | $807.00 | $856.92 |
| 2031-02-13 | $831.96 | $807.00 | $856.92 |
| 2031-02-14 | $843.52 | $818.21 | $868.82 |
| 2031-02-15 | $843.52 | $818.21 | $868.82 |
| 2031-02-16 | $843.52 | $818.21 | $868.82 |
| 2031-02-17 | $855.07 | $829.42 | $880.72 |
| 2031-02-18 | $874.38 | $848.15 | $900.61 |
| 2031-02-19 | $858.02 | $832.28 | $883.76 |
| 2031-02-20 | $858.02 | $832.28 | $883.76 |
| 2031-02-21 | $846.10 | $820.72 | $871.48 |
| 2031-02-22 | $865.20 | $839.25 | $891.16 |
| 2031-02-23 | $854.65 | $829.01 | $880.29 |
| 2031-02-24 | $838.66 | $813.50 | $863.82 |
| 2031-02-25 | $828.04 | $803.20 | $852.88 |
| 2031-02-26 | $846.74 | $821.34 | $872.14 |
| 2031-02-27 | $846.74 | $821.34 | $872.14 |
| 2031-02-28 | $846.74 | $821.34 | $872.14 |
| 2031 March | |||
| 2031-03-01 | $834.64 | $809.60 | $859.68 |
| 2031-03-02 | $834.64 | $809.60 | $859.68 |
| 2031-03-03 | $846.74 | $821.34 | $872.14 |
| 2031-03-04 | $834.64 | $809.60 | $859.68 |
| 2031-03-05 | $834.64 | $809.60 | $859.68 |
| 2031-03-06 | $853.48 | $827.88 | $879.09 |
| 2031-03-07 | $853.48 | $827.88 | $879.09 |
| 2031-03-08 | $865.34 | $839.38 | $891.30 |
| 2031-03-09 | $865.34 | $839.38 | $891.30 |
| 2031-03-10 | $865.34 | $839.38 | $891.30 |
| 2031-03-11 | $877.19 | $850.88 | $903.51 |
| 2031-03-12 | $897.00 | $870.09 | $923.91 |
| 2031-03-13 | $880.21 | $853.81 | $906.62 |
| 2031-03-14 | $880.21 | $853.81 | $906.62 |
| 2031-03-15 | $867.99 | $841.95 | $894.03 |
| 2031-03-16 | $887.58 | $860.96 | $914.21 |
| 2031-03-17 | $876.76 | $850.46 | $903.06 |
| 2031-03-18 | $860.36 | $834.54 | $886.17 |
| 2031-03-19 | $849.46 | $823.98 | $874.95 |
| 2031-03-20 | $868.64 | $842.58 | $894.70 |
| 2031-03-21 | $868.64 | $842.58 | $894.70 |
| 2031-03-22 | $868.64 | $842.58 | $894.70 |
| 2031-03-23 | $856.23 | $830.55 | $881.92 |
| 2031-03-24 | $856.23 | $830.55 | $881.92 |
| 2031-03-25 | $868.64 | $842.58 | $894.70 |
| 2031-03-26 | $856.23 | $830.55 | $881.92 |
| 2031-03-27 | $856.23 | $830.55 | $881.92 |
| 2031-03-28 | $875.56 | $849.30 | $901.83 |
| 2031-03-29 | $875.56 | $849.30 | $901.83 |
| 2031-03-30 | $887.73 | $861.09 | $914.36 |
| 2031-03-31 | $887.73 | $861.09 | $914.36 |
| 2031 April | |||
| 2031-04-01 | $887.73 | $861.09 | $914.36 |
| 2031-04-02 | $899.89 | $872.89 | $926.88 |
| 2031-04-03 | $920.20 | $892.60 | $947.81 |
| 2031-04-04 | $902.98 | $875.90 | $930.07 |
| 2031-04-05 | $902.98 | $875.90 | $930.07 |
| 2031-04-06 | $890.44 | $863.73 | $917.16 |
| 2031-04-07 | $910.55 | $883.23 | $937.86 |
| 2031-04-08 | $899.44 | $872.46 | $926.43 |
| 2031-04-09 | $882.61 | $856.13 | $909.09 |
| 2031-04-10 | $871.44 | $845.30 | $897.58 |
| 2031-04-11 | $891.12 | $864.38 | $917.85 |
| 2031-04-12 | $891.12 | $864.38 | $917.85 |
| 2031-04-13 | $891.12 | $864.38 | $917.85 |
| 2031-04-14 | $878.39 | $852.03 | $904.74 |
| 2031-04-15 | $878.39 | $852.03 | $904.74 |
| 2031-04-16 | $891.12 | $864.38 | $917.85 |
| 2031-04-17 | $878.39 | $852.03 | $904.74 |
| 2031-04-18 | $878.39 | $852.03 | $904.74 |
| 2031-04-19 | $898.22 | $871.27 | $925.16 |
| 2031-04-20 | $898.22 | $871.27 | $925.16 |
| 2031-04-21 | $910.69 | $883.37 | $938.01 |
| 2031-04-22 | $910.69 | $883.37 | $938.01 |
| 2031-04-23 | $910.69 | $883.37 | $938.01 |
| 2031-04-24 | $923.17 | $895.47 | $950.86 |
| 2031-04-25 | $944.01 | $915.69 | $972.33 |
| 2031-04-26 | $926.35 | $898.56 | $954.14 |
| 2031-04-27 | $926.35 | $898.56 | $954.14 |
| 2031-04-28 | $913.48 | $886.08 | $940.88 |
| 2031-04-29 | $934.10 | $906.08 | $962.13 |
| 2031-04-30 | $922.71 | $895.03 | $950.39 |
| 2031 May | |||
| 2031-05-01 | $905.45 | $878.28 | $932.61 |
| 2031-05-02 | $893.99 | $867.17 | $920.81 |
| 2031-05-03 | $914.17 | $886.74 | $941.59 |
| 2031-05-04 | $914.17 | $886.74 | $941.59 |
| 2031-05-05 | $914.17 | $886.74 | $941.59 |
| 2031-05-06 | $901.11 | $874.08 | $928.14 |
| 2031-05-07 | $901.11 | $874.08 | $928.14 |
| 2031-05-08 | $914.17 | $886.74 | $941.59 |
| 2031-05-09 | $901.11 | $874.08 | $928.14 |
| 2031-05-10 | $901.11 | $874.08 | $928.14 |
| 2031-05-11 | $921.45 | $893.81 | $949.10 |
| 2031-05-12 | $921.45 | $893.81 | $949.10 |
| 2031-05-13 | $934.25 | $906.22 | $962.28 |
| 2031-05-14 | $934.25 | $906.22 | $962.28 |
| 2031-05-15 | $934.25 | $906.22 | $962.28 |
| 2031-05-16 | $947.05 | $918.64 | $975.46 |
| 2031-05-17 | $968.43 | $939.38 | $997.48 |
| 2031-05-18 | $950.31 | $921.80 | $978.82 |
| 2031-05-19 | $950.31 | $921.80 | $978.82 |
| 2031-05-20 | $937.11 | $909.00 | $965.23 |
| 2031-05-21 | $958.27 | $929.52 | $987.02 |
| 2031-05-22 | $946.58 | $918.19 | $974.98 |
| 2031-05-23 | $928.87 | $901.01 | $956.74 |
| 2031-05-24 | $917.11 | $889.60 | $944.63 |
| 2031-05-25 | $937.82 | $909.68 | $965.95 |
| 2031-05-26 | $937.82 | $909.68 | $965.95 |
| 2031-05-27 | $937.82 | $909.68 | $965.95 |
| 2031-05-28 | $924.42 | $896.69 | $952.15 |
| 2031-05-29 | $924.42 | $896.69 | $952.15 |
| 2031-05-30 | $937.82 | $909.68 | $965.95 |
| 2031-05-31 | $924.42 | $896.69 | $952.15 |
| 2031 June | |||
| 2031-06-01 | $924.42 | $896.69 | $952.15 |
| 2031-06-02 | $945.29 | $916.93 | $973.65 |
| 2031-06-03 | $945.29 | $916.93 | $973.65 |
| 2031-06-04 | $958.42 | $929.67 | $987.17 |
| 2031-06-05 | $958.42 | $929.67 | $987.17 |
| 2031-06-06 | $958.42 | $929.67 | $987.17 |
| 2031-06-07 | $971.55 | $942.40 | $1,000.70 |
| 2031-06-08 | $993.48 | $963.68 | $1,023.29 |
| 2031-06-09 | $974.90 | $945.65 | $1,004.14 |
| 2031-06-10 | $974.90 | $945.65 | $1,004.14 |
| 2031-06-11 | $961.36 | $932.51 | $990.20 |
| 2031-06-12 | $983.06 | $953.57 | $1,012.55 |
| 2031-06-13 | $971.07 | $941.94 | $1,000.20 |
| 2031-06-14 | $952.90 | $924.31 | $981.49 |
| 2031-06-15 | $940.84 | $912.61 | $969.06 |
| 2031-06-16 | $962.08 | $933.22 | $990.94 |
| 2031-06-17 | $962.08 | $933.22 | $990.94 |
| 2031-06-18 | $962.08 | $933.22 | $990.94 |
| 2031-06-19 | $948.34 | $919.89 | $976.79 |
| 2031-06-20 | $948.34 | $919.89 | $976.79 |
| 2031-06-21 | $962.08 | $933.22 | $990.94 |
| 2031-06-22 | $948.34 | $919.89 | $976.79 |
| 2031-06-23 | $948.34 | $919.89 | $976.79 |
| 2031-06-24 | $969.75 | $940.65 | $998.84 |
| 2031-06-25 | $969.75 | $940.65 | $998.84 |
| 2031-06-26 | $983.22 | $953.72 | $1,012.71 |
| 2031-06-27 | $983.22 | $953.72 | $1,012.71 |
| 2031-06-28 | $983.22 | $953.72 | $1,012.71 |
| 2031-06-29 | $996.68 | $966.78 | $1,026.59 |
| 2031-06-30 | $1,019.19 | $988.61 | $1,049.76 |
| 2031 July | |||
| 2031-07-01 | $1,000.12 | $970.11 | $1,030.12 |
| 2031-07-02 | $1,000.12 | $970.11 | $1,030.12 |
| 2031-07-03 | $986.23 | $956.64 | $1,015.81 |
| 2031-07-04 | $1,008.49 | $978.24 | $1,038.75 |
| 2031-07-05 | $996.19 | $966.31 | $1,026.08 |
| 2031-07-06 | $977.55 | $948.23 | $1,006.88 |
| 2031-07-07 | $965.18 | $936.22 | $994.13 |
| 2031-07-08 | $986.97 | $957.36 | $1,016.58 |
| 2031-07-09 | $986.97 | $957.36 | $1,016.58 |
| 2031-07-10 | $986.97 | $957.36 | $1,016.58 |
| 2031-07-11 | $972.87 | $943.68 | $1,002.06 |
| 2031-07-12 | $972.87 | $943.68 | $1,002.06 |
| 2031-07-13 | $986.97 | $957.36 | $1,016.58 |
| 2031-07-14 | $972.87 | $943.68 | $1,002.06 |
| 2031-07-15 | $972.87 | $943.68 | $1,002.06 |
| 2031-07-16 | $994.84 | $964.99 | $1,024.68 |
| 2031-07-17 | $994.84 | $964.99 | $1,024.68 |
| 2031-07-18 | $1,008.65 | $978.39 | $1,038.91 |
| 2031-07-19 | $1,008.65 | $978.39 | $1,038.91 |
| 2031-07-20 | $1,008.65 | $978.39 | $1,038.91 |
| 2031-07-21 | $1,022.47 | $991.80 | $1,053.14 |
| 2031-07-22 | $1,045.55 | $1,014.19 | $1,076.92 |
| 2031-07-23 | $1,025.99 | $995.21 | $1,056.77 |
| 2031-07-24 | $1,025.99 | $995.21 | $1,056.77 |
| 2031-07-25 | $1,011.74 | $981.39 | $1,042.09 |
| 2031-07-26 | $1,034.58 | $1,003.54 | $1,065.62 |
| 2031-07-27 | $1,021.97 | $991.31 | $1,052.62 |
| 2031-07-28 | $1,002.84 | $972.76 | $1,032.93 |
| 2031-07-29 | $990.15 | $960.44 | $1,019.85 |
| 2031-07-30 | $1,012.50 | $982.13 | $1,042.88 |
| 2031-07-31 | $1,012.50 | $982.13 | $1,042.88 |
| 2031 August | |||
| 2031-08-01 | $1,012.50 | $982.13 | $1,042.88 |
| 2031-08-02 | $998.04 | $968.10 | $1,027.98 |
| 2031-08-03 | $998.04 | $968.10 | $1,027.98 |
| 2031-08-04 | $1,012.50 | $982.13 | $1,042.88 |
| 2031-08-05 | $998.04 | $968.10 | $1,027.98 |
| 2031-08-06 | $998.04 | $968.10 | $1,027.98 |
| 2031-08-07 | $1,020.57 | $989.95 | $1,051.19 |
| 2031-08-08 | $1,020.57 | $989.95 | $1,051.19 |
| 2031-08-09 | $1,034.75 | $1,003.70 | $1,065.79 |
| 2031-08-10 | $1,034.75 | $1,003.70 | $1,065.79 |
| 2031-08-11 | $1,034.75 | $1,003.70 | $1,065.79 |
| 2031-08-12 | $1,048.92 | $1,017.45 | $1,080.39 |
| 2031-08-13 | $1,072.60 | $1,040.42 | $1,104.78 |
| 2031-08-14 | $1,052.53 | $1,020.96 | $1,084.11 |
| 2031-08-15 | $1,052.53 | $1,020.96 | $1,084.11 |
| 2031-08-16 | $1,037.91 | $1,006.78 | $1,069.05 |
| 2031-08-17 | $1,061.35 | $1,029.51 | $1,093.19 |
| 2031-08-18 | $1,048.40 | $1,016.95 | $1,079.86 |
| 2031-08-19 | $1,028.79 | $997.92 | $1,059.65 |
| 2031-08-20 | $1,015.76 | $985.29 | $1,046.24 |
| 2031-08-21 | $1,038.70 | $1,007.54 | $1,069.86 |
| 2031-08-22 | $1,038.70 | $1,007.54 | $1,069.86 |
| 2031-08-23 | $1,038.70 | $1,007.54 | $1,069.86 |
| 2031-08-24 | $1,023.86 | $993.14 | $1,054.58 |
| 2031-08-25 | $1,023.86 | $993.14 | $1,054.58 |
| 2031-08-26 | $1,038.70 | $1,007.54 | $1,069.86 |
| 2031-08-27 | $1,023.86 | $993.14 | $1,054.58 |
| 2031-08-28 | $1,023.86 | $993.14 | $1,054.58 |
| 2031-08-29 | $1,046.97 | $1,015.57 | $1,078.38 |
| 2031-08-30 | $1,046.97 | $1,015.57 | $1,078.38 |
| 2031-08-31 | $1,061.52 | $1,029.67 | $1,093.36 |
| 2031 September | |||
| 2031-09-01 | $1,061.52 | $1,029.67 | $1,093.36 |
| 2031-09-02 | $1,061.52 | $1,029.67 | $1,093.36 |
| 2031-09-03 | $1,076.06 | $1,043.78 | $1,108.34 |
| 2031-09-04 | $1,100.35 | $1,067.34 | $1,133.36 |
| 2031-09-05 | $1,079.76 | $1,047.37 | $1,112.16 |
| 2031-09-06 | $1,079.76 | $1,047.37 | $1,112.16 |
| 2031-09-07 | $1,064.77 | $1,032.82 | $1,096.71 |
| 2031-09-08 | $1,088.81 | $1,056.14 | $1,121.47 |
| 2031-09-09 | $1,075.53 | $1,043.26 | $1,107.79 |
| 2031-09-10 | $1,055.40 | $1,023.74 | $1,087.06 |
| 2031-09-11 | $1,042.04 | $1,010.78 | $1,073.30 |
| 2031-09-12 | $1,065.57 | $1,033.60 | $1,097.54 |
| 2031-09-13 | $1,065.57 | $1,033.60 | $1,097.54 |
| 2031-09-14 | $1,065.57 | $1,033.60 | $1,097.54 |
| 2031-09-15 | $1,050.35 | $1,018.84 | $1,081.86 |
| 2031-09-16 | $1,050.35 | $1,018.84 | $1,081.86 |
| 2031-09-17 | $1,065.57 | $1,033.60 | $1,097.54 |
| 2031-09-18 | $1,050.35 | $1,018.84 | $1,081.86 |
| 2031-09-19 | $1,050.35 | $1,018.84 | $1,081.86 |
| 2031-09-20 | $1,074.06 | $1,041.84 | $1,106.28 |
| 2031-09-21 | $1,074.06 | $1,041.84 | $1,106.28 |
| 2031-09-22 | $1,088.98 | $1,056.31 | $1,121.65 |
| 2031-09-23 | $1,088.98 | $1,056.31 | $1,121.65 |
| 2031-09-24 | $1,088.98 | $1,056.31 | $1,121.65 |
| 2031-09-25 | $1,103.90 | $1,070.78 | $1,137.01 |