Current KOIN price: $85.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $96.21 | $93.33 | $99.10 |
| 2026-01-02 | $96.21 | $93.33 | $99.10 |
| 2026-01-03 | $96.21 | $93.33 | $99.10 |
| 2026-01-04 | $97.53 | $94.60 | $100.46 |
| 2026-01-05 | $99.73 | $96.74 | $102.72 |
| 2026-01-06 | $97.87 | $94.93 | $100.80 |
| 2026-01-07 | $97.87 | $94.93 | $100.80 |
| 2026-01-08 | $96.51 | $93.61 | $99.40 |
| 2026-01-09 | $98.68 | $95.72 | $101.65 |
| 2026-01-10 | $97.48 | $94.56 | $100.41 |
| 2026-01-11 | $95.66 | $92.79 | $98.53 |
| 2026-01-12 | $94.45 | $91.61 | $97.28 |
| 2026-01-13 | $96.58 | $93.68 | $99.48 |
| 2026-01-14 | $96.58 | $93.68 | $99.48 |
| 2026-01-15 | $96.58 | $93.68 | $99.48 |
| 2026-01-16 | $95.20 | $92.34 | $98.06 |
| 2026-01-17 | $95.20 | $92.34 | $98.06 |
| 2026-01-18 | $96.58 | $93.68 | $99.48 |
| 2026-01-19 | $95.20 | $92.34 | $98.06 |
| 2026-01-20 | $95.20 | $92.34 | $98.06 |
| 2026-01-21 | $97.35 | $94.43 | $100.27 |
| 2026-01-22 | $97.35 | $94.43 | $100.27 |
| 2026-01-23 | $98.70 | $95.74 | $101.66 |
| 2026-01-24 | $98.70 | $95.74 | $101.66 |
| 2026-01-25 | $98.70 | $95.74 | $101.66 |
| 2026-01-26 | $100.05 | $97.05 | $103.05 |
| 2026-01-27 | $102.31 | $99.24 | $105.38 |
| 2026-01-28 | $100.40 | $97.39 | $103.41 |
| 2026-01-29 | $100.40 | $97.39 | $103.41 |
| 2026-01-30 | $99.00 | $96.03 | $101.97 |
| 2026-01-31 | $101.24 | $98.20 | $104.27 |
| 2026 February | |||
| 2026-02-01 | $100.00 | $97.00 | $103.00 |
| 2026-02-02 | $98.13 | $95.19 | $101.08 |
| 2026-02-03 | $96.89 | $93.98 | $99.80 |
| 2026-02-04 | $99.08 | $96.11 | $102.05 |
| 2026-02-05 | $99.08 | $96.11 | $102.05 |
| 2026-02-06 | $99.08 | $96.11 | $102.05 |
| 2026-02-07 | $97.66 | $94.73 | $100.59 |
| 2026-02-08 | $97.66 | $94.73 | $100.59 |
| 2026-02-09 | $99.08 | $96.11 | $102.05 |
| 2026-02-10 | $97.66 | $94.73 | $100.59 |
| 2026-02-11 | $97.66 | $94.73 | $100.59 |
| 2026-02-12 | $99.87 | $96.87 | $102.86 |
| 2026-02-13 | $99.87 | $96.87 | $102.86 |
| 2026-02-14 | $101.25 | $98.22 | $104.29 |
| 2026-02-15 | $101.25 | $98.22 | $104.29 |
| 2026-02-16 | $101.25 | $98.22 | $104.29 |
| 2026-02-17 | $102.64 | $99.56 | $105.72 |
| 2026-02-18 | $104.96 | $101.81 | $108.11 |
| 2026-02-19 | $102.99 | $99.90 | $106.08 |
| 2026-02-20 | $102.99 | $99.90 | $106.08 |
| 2026-02-21 | $101.56 | $98.52 | $104.61 |
| 2026-02-22 | $103.86 | $100.74 | $106.97 |
| 2026-02-23 | $102.59 | $99.51 | $105.67 |
| 2026-02-24 | $100.67 | $97.65 | $103.69 |
| 2026-02-25 | $99.40 | $96.41 | $102.38 |
| 2026-02-26 | $101.64 | $98.59 | $104.69 |
| 2026-02-27 | $101.64 | $98.59 | $104.69 |
| 2026-02-28 | $101.64 | $98.59 | $104.69 |
| 2026 March | |||
| 2026-03-01 | $100.19 | $97.18 | $103.19 |
| 2026-03-02 | $100.19 | $97.18 | $103.19 |
| 2026-03-03 | $101.64 | $98.59 | $104.69 |
| 2026-03-04 | $100.19 | $97.18 | $103.19 |
| 2026-03-05 | $100.19 | $97.18 | $103.19 |
| 2026-03-06 | $102.45 | $99.38 | $105.52 |
| 2026-03-07 | $102.45 | $99.38 | $105.52 |
| 2026-03-08 | $103.87 | $100.76 | $106.99 |
| 2026-03-09 | $103.87 | $100.76 | $106.99 |
| 2026-03-10 | $103.87 | $100.76 | $106.99 |
| 2026-03-11 | $105.30 | $102.14 | $108.46 |
| 2026-03-12 | $107.67 | $104.44 | $110.90 |
| 2026-03-13 | $105.66 | $102.49 | $108.83 |
| 2026-03-14 | $105.66 | $102.49 | $108.83 |
| 2026-03-15 | $104.19 | $101.07 | $107.32 |
| 2026-03-16 | $106.54 | $103.35 | $109.74 |
| 2026-03-17 | $105.24 | $102.09 | $108.40 |
| 2026-03-18 | $103.28 | $100.18 | $106.37 |
| 2026-03-19 | $101.97 | $98.91 | $105.03 |
| 2026-03-20 | $104.27 | $101.14 | $107.40 |
| 2026-03-21 | $104.27 | $101.14 | $107.40 |
| 2026-03-22 | $104.27 | $101.14 | $107.40 |
| 2026-03-23 | $102.78 | $99.70 | $105.86 |
| 2026-03-24 | $102.78 | $99.70 | $105.86 |
| 2026-03-25 | $104.27 | $101.14 | $107.40 |
| 2026-03-26 | $102.78 | $99.70 | $105.86 |
| 2026-03-27 | $102.78 | $99.70 | $105.86 |
| 2026-03-28 | $105.10 | $101.95 | $108.25 |
| 2026-03-29 | $105.10 | $101.95 | $108.25 |
| 2026-03-30 | $106.56 | $103.36 | $109.76 |
| 2026-03-31 | $106.56 | $103.36 | $109.76 |
| 2026 April | |||
| 2026-04-01 | $106.56 | $103.36 | $109.76 |
| 2026-04-02 | $108.02 | $104.78 | $111.26 |
| 2026-04-03 | $110.46 | $107.15 | $113.77 |
| 2026-04-04 | $108.39 | $105.14 | $111.64 |
| 2026-04-05 | $108.39 | $105.14 | $111.64 |
| 2026-04-06 | $106.89 | $103.68 | $110.09 |
| 2026-04-07 | $109.30 | $106.02 | $112.58 |
| 2026-04-08 | $107.97 | $104.73 | $111.21 |
| 2026-04-09 | $105.95 | $102.77 | $109.13 |
| 2026-04-10 | $104.61 | $101.47 | $107.74 |
| 2026-04-11 | $106.97 | $103.76 | $110.18 |
| 2026-04-12 | $106.97 | $103.76 | $110.18 |
| 2026-04-13 | $106.97 | $103.76 | $110.18 |
| 2026-04-14 | $105.44 | $102.28 | $108.60 |
| 2026-04-15 | $105.44 | $102.28 | $108.60 |
| 2026-04-16 | $106.97 | $103.76 | $110.18 |
| 2026-04-17 | $105.44 | $102.28 | $108.60 |
| 2026-04-18 | $105.44 | $102.28 | $108.60 |
| 2026-04-19 | $107.82 | $104.59 | $111.05 |
| 2026-04-20 | $107.82 | $104.59 | $111.05 |
| 2026-04-21 | $109.32 | $106.04 | $112.60 |
| 2026-04-22 | $109.32 | $106.04 | $112.60 |
| 2026-04-23 | $109.32 | $106.04 | $112.60 |
| 2026-04-24 | $110.81 | $107.49 | $114.14 |
| 2026-04-25 | $113.32 | $109.92 | $116.72 |
| 2026-04-26 | $111.20 | $107.86 | $114.53 |
| 2026-04-27 | $111.20 | $107.86 | $114.53 |
| 2026-04-28 | $109.65 | $106.36 | $112.94 |
| 2026-04-29 | $112.13 | $108.76 | $115.49 |
| 2026-04-30 | $110.76 | $107.44 | $114.08 |
| 2026 May | |||
| 2026-05-01 | $108.69 | $105.43 | $111.95 |
| 2026-05-02 | $107.31 | $104.09 | $110.53 |
| 2026-05-03 | $109.73 | $106.44 | $113.03 |
| 2026-05-04 | $109.73 | $106.44 | $113.03 |
| 2026-05-05 | $109.73 | $106.44 | $113.03 |
| 2026-05-06 | $108.17 | $104.92 | $111.41 |
| 2026-05-07 | $108.17 | $104.92 | $111.41 |
| 2026-05-08 | $109.73 | $106.44 | $113.03 |
| 2026-05-09 | $108.17 | $104.92 | $111.41 |
| 2026-05-10 | $108.17 | $104.92 | $111.41 |
| 2026-05-11 | $110.61 | $107.29 | $113.93 |
| 2026-05-12 | $110.61 | $107.29 | $113.93 |
| 2026-05-13 | $112.15 | $108.78 | $115.51 |
| 2026-05-14 | $112.15 | $108.78 | $115.51 |
| 2026-05-15 | $112.15 | $108.78 | $115.51 |
| 2026-05-16 | $113.68 | $110.27 | $117.09 |
| 2026-05-17 | $116.25 | $112.76 | $119.74 |
| 2026-05-18 | $114.07 | $110.65 | $117.50 |
| 2026-05-19 | $114.07 | $110.65 | $117.50 |
| 2026-05-20 | $112.49 | $109.11 | $115.86 |
| 2026-05-21 | $115.03 | $111.58 | $118.48 |
| 2026-05-22 | $113.63 | $110.22 | $117.03 |
| 2026-05-23 | $111.50 | $108.15 | $114.84 |
| 2026-05-24 | $110.09 | $106.79 | $113.39 |
| 2026-05-25 | $112.57 | $109.20 | $115.95 |
| 2026-05-26 | $112.57 | $109.20 | $115.95 |
| 2026-05-27 | $112.57 | $109.20 | $115.95 |
| 2026-05-28 | $110.97 | $107.64 | $114.29 |
| 2026-05-29 | $110.97 | $107.64 | $114.29 |
| 2026-05-30 | $112.57 | $109.20 | $115.95 |
| 2026-05-31 | $110.97 | $107.64 | $114.29 |
| 2026 June | |||
| 2026-06-01 | $110.97 | $107.64 | $114.29 |
| 2026-06-02 | $113.47 | $110.07 | $116.87 |
| 2026-06-03 | $113.47 | $110.07 | $116.87 |
| 2026-06-04 | $115.05 | $111.60 | $118.50 |
| 2026-06-05 | $115.05 | $111.60 | $118.50 |
| 2026-06-06 | $115.05 | $111.60 | $118.50 |
| 2026-06-07 | $116.62 | $113.12 | $120.12 |
| 2026-06-08 | $119.26 | $115.68 | $122.83 |
| 2026-06-09 | $117.02 | $113.51 | $120.54 |
| 2026-06-10 | $117.02 | $113.51 | $120.54 |
| 2026-06-11 | $115.40 | $111.94 | $118.86 |
| 2026-06-12 | $118.00 | $114.46 | $121.54 |
| 2026-06-13 | $116.57 | $113.07 | $120.06 |
| 2026-06-14 | $114.38 | $110.95 | $117.82 |
| 2026-06-15 | $112.94 | $109.55 | $116.32 |
| 2026-06-16 | $115.49 | $112.02 | $118.95 |
| 2026-06-17 | $115.49 | $112.02 | $118.95 |
| 2026-06-18 | $115.49 | $112.02 | $118.95 |
| 2026-06-19 | $113.84 | $110.42 | $117.25 |
| 2026-06-20 | $113.84 | $110.42 | $117.25 |
| 2026-06-21 | $115.49 | $112.02 | $118.95 |
| 2026-06-22 | $113.84 | $110.42 | $117.25 |
| 2026-06-23 | $113.84 | $110.42 | $117.25 |
| 2026-06-24 | $116.41 | $112.91 | $119.90 |
| 2026-06-25 | $116.41 | $112.91 | $119.90 |
| 2026-06-26 | $118.02 | $114.48 | $121.56 |
| 2026-06-27 | $118.02 | $114.48 | $121.56 |
| 2026-06-28 | $118.02 | $114.48 | $121.56 |
| 2026-06-29 | $119.64 | $116.05 | $123.23 |
| 2026-06-30 | $122.34 | $118.67 | $126.01 |
| 2026 July | |||
| 2026-07-01 | $120.05 | $116.45 | $123.65 |
| 2026-07-02 | $120.05 | $116.45 | $123.65 |
| 2026-07-03 | $118.38 | $114.83 | $121.94 |
| 2026-07-04 | $121.06 | $117.43 | $124.69 |
| 2026-07-05 | $119.58 | $115.99 | $123.17 |
| 2026-07-06 | $117.34 | $113.82 | $120.86 |
| 2026-07-07 | $115.86 | $112.38 | $119.33 |
| 2026-07-08 | $118.47 | $114.92 | $122.03 |
| 2026-07-09 | $118.47 | $114.92 | $122.03 |
| 2026-07-10 | $118.47 | $114.92 | $122.03 |
| 2026-07-11 | $116.78 | $113.28 | $120.28 |
| 2026-07-12 | $116.78 | $113.28 | $120.28 |
| 2026-07-13 | $118.47 | $114.92 | $122.03 |
| 2026-07-14 | $116.78 | $113.28 | $120.28 |
| 2026-07-15 | $116.78 | $113.28 | $120.28 |
| 2026-07-16 | $119.42 | $115.84 | $123.00 |
| 2026-07-17 | $119.42 | $115.84 | $123.00 |
| 2026-07-18 | $121.08 | $117.44 | $124.71 |
| 2026-07-19 | $121.08 | $117.44 | $124.71 |
| 2026-07-20 | $121.08 | $117.44 | $124.71 |
| 2026-07-21 | $122.73 | $119.05 | $126.42 |
| 2026-07-22 | $125.51 | $121.74 | $129.27 |
| 2026-07-23 | $123.16 | $119.46 | $126.85 |
| 2026-07-24 | $123.16 | $119.46 | $126.85 |
| 2026-07-25 | $121.45 | $117.80 | $125.09 |
| 2026-07-26 | $124.19 | $120.46 | $127.91 |
| 2026-07-27 | $122.67 | $118.99 | $126.35 |
| 2026-07-28 | $120.38 | $116.77 | $123.99 |
| 2026-07-29 | $118.86 | $115.29 | $122.42 |
| 2026-07-30 | $121.54 | $117.89 | $125.18 |
| 2026-07-31 | $121.54 | $117.89 | $125.18 |
| 2026 August | |||
| 2026-08-01 | $121.54 | $117.89 | $125.18 |
| 2026-08-02 | $119.80 | $116.21 | $123.40 |
| 2026-08-03 | $119.80 | $116.21 | $123.40 |
| 2026-08-04 | $121.54 | $117.89 | $125.18 |
| 2026-08-05 | $119.80 | $116.21 | $123.40 |
| 2026-08-06 | $119.80 | $116.21 | $123.40 |
| 2026-08-07 | $122.51 | $118.83 | $126.18 |
| 2026-08-08 | $122.51 | $118.83 | $126.18 |
| 2026-08-09 | $124.21 | $120.48 | $127.93 |
| 2026-08-10 | $124.21 | $120.48 | $127.93 |
| 2026-08-11 | $124.21 | $120.48 | $127.93 |
| 2026-08-12 | $125.91 | $122.13 | $129.69 |
| 2026-08-13 | $128.75 | $124.89 | $132.62 |
| 2026-08-14 | $126.34 | $122.55 | $130.13 |
| 2026-08-15 | $126.34 | $122.55 | $130.13 |
| 2026-08-16 | $124.59 | $120.85 | $128.33 |
| 2026-08-17 | $127.40 | $123.58 | $131.22 |
| 2026-08-18 | $125.85 | $122.07 | $129.62 |
| 2026-08-19 | $123.49 | $119.79 | $127.20 |
| 2026-08-20 | $121.93 | $118.27 | $125.59 |
| 2026-08-21 | $124.68 | $120.94 | $128.42 |
| 2026-08-22 | $124.68 | $120.94 | $128.42 |
| 2026-08-23 | $124.68 | $120.94 | $128.42 |
| 2026-08-24 | $122.90 | $119.21 | $126.59 |
| 2026-08-25 | $122.90 | $119.21 | $126.59 |
| 2026-08-26 | $124.68 | $120.94 | $128.42 |
| 2026-08-27 | $122.90 | $119.21 | $126.59 |
| 2026-08-28 | $122.90 | $119.21 | $126.59 |
| 2026-08-29 | $125.68 | $121.91 | $129.45 |
| 2026-08-30 | $125.68 | $121.91 | $129.45 |
| 2026-08-31 | $127.42 | $123.60 | $131.24 |
| 2026 September | |||
| 2026-09-01 | $127.42 | $123.60 | $131.24 |
| 2026-09-02 | $127.42 | $123.60 | $131.24 |
| 2026-09-03 | $129.17 | $125.29 | $133.04 |
| 2026-09-04 | $132.08 | $128.12 | $136.05 |
| 2026-09-05 | $129.61 | $125.72 | $133.50 |
| 2026-09-06 | $129.61 | $125.72 | $133.50 |
| 2026-09-07 | $127.81 | $123.98 | $131.65 |
| 2026-09-08 | $130.70 | $126.78 | $134.62 |
| 2026-09-09 | $129.10 | $125.23 | $132.98 |
| 2026-09-10 | $126.69 | $122.89 | $130.49 |
| 2026-09-11 | $125.08 | $121.33 | $128.84 |
| 2026-09-12 | $127.91 | $124.07 | $131.75 |
| 2026-09-13 | $127.91 | $124.07 | $131.75 |
| 2026-09-14 | $127.91 | $124.07 | $131.75 |
| 2026-09-15 | $126.08 | $122.30 | $129.86 |
| 2026-09-16 | $126.08 | $122.30 | $129.86 |
| 2026-09-17 | $127.91 | $124.07 | $131.75 |
| 2026-09-18 | $126.08 | $122.30 | $129.86 |
| 2026-09-19 | $126.08 | $122.30 | $129.86 |
| 2026-09-20 | $128.93 | $125.06 | $132.80 |
| 2026-09-21 | $128.93 | $125.06 | $132.80 |
| 2026-09-22 | $130.72 | $126.80 | $134.64 |
| 2026-09-23 | $130.72 | $126.80 | $134.64 |
| 2026-09-24 | $130.72 | $126.80 | $134.64 |
| 2026-09-25 | $132.51 | $128.53 | $136.48 |
| 2026-09-26 | $135.50 | $131.44 | $139.57 |