Current OILS price: $135.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $91.92 | $89.16 | $94.68 |
| 2027-01-02 | $92.58 | $89.80 | $95.36 |
| 2027-01-03 | $93.90 | $91.08 | $96.71 |
| 2027-01-04 | $95.23 | $92.37 | $98.09 |
| 2027-01-05 | $93.84 | $91.03 | $96.66 |
| 2027-01-06 | $92.48 | $89.70 | $95.25 |
| 2027-01-07 | $93.79 | $90.98 | $96.60 |
| 2027-01-08 | $95.12 | $92.27 | $97.97 |
| 2027-01-09 | $93.76 | $90.95 | $96.58 |
| 2027-01-10 | $92.40 | $89.63 | $95.17 |
| 2027-01-11 | $91.05 | $88.32 | $93.78 |
| 2027-01-12 | $92.34 | $89.57 | $95.12 |
| 2027-01-13 | $93.66 | $90.85 | $96.47 |
| 2027-01-14 | $92.98 | $90.19 | $95.77 |
| 2027-01-15 | $93.66 | $90.85 | $96.47 |
| 2027-01-16 | $94.33 | $91.50 | $97.16 |
| 2027-01-17 | $92.98 | $90.19 | $95.77 |
| 2027-01-18 | $91.62 | $88.87 | $94.37 |
| 2027-01-19 | $92.92 | $90.14 | $95.71 |
| 2027-01-20 | $91.59 | $88.84 | $94.33 |
| 2027-01-21 | $90.25 | $87.55 | $92.96 |
| 2027-01-22 | $89.59 | $86.90 | $92.27 |
| 2027-01-23 | $90.25 | $87.55 | $92.96 |
| 2027-01-24 | $90.90 | $88.18 | $93.63 |
| 2027-01-25 | $92.19 | $89.43 | $94.96 |
| 2027-01-26 | $93.50 | $90.70 | $96.31 |
| 2027-01-27 | $92.14 | $89.38 | $94.91 |
| 2027-01-28 | $90.80 | $88.08 | $93.52 |
| 2027-01-29 | $92.09 | $89.33 | $94.85 |
| 2027-01-30 | $93.40 | $90.59 | $96.20 |
| 2027-01-31 | $92.06 | $89.30 | $94.82 |
| 2027 February | |||
| 2027-02-01 | $90.72 | $88.00 | $93.44 |
| 2027-02-02 | $89.40 | $86.72 | $92.08 |
| 2027-02-03 | $90.67 | $87.95 | $93.39 |
| 2027-02-04 | $91.96 | $89.20 | $94.72 |
| 2027-02-05 | $91.29 | $88.55 | $94.03 |
| 2027-02-06 | $91.96 | $89.20 | $94.72 |
| 2027-02-07 | $92.62 | $89.84 | $95.40 |
| 2027-02-08 | $91.29 | $88.55 | $94.03 |
| 2027-02-09 | $89.96 | $87.26 | $92.66 |
| 2027-02-10 | $91.24 | $88.50 | $93.98 |
| 2027-02-11 | $89.93 | $87.23 | $92.62 |
| 2027-02-12 | $88.62 | $85.96 | $91.28 |
| 2027-02-13 | $87.96 | $85.32 | $90.60 |
| 2027-02-14 | $88.62 | $85.96 | $91.28 |
| 2027-02-15 | $89.25 | $86.58 | $91.93 |
| 2027-02-16 | $90.52 | $87.81 | $93.24 |
| 2027-02-17 | $91.81 | $89.05 | $94.56 |
| 2027-02-18 | $90.47 | $87.76 | $93.18 |
| 2027-02-19 | $89.15 | $86.48 | $91.83 |
| 2027-02-20 | $90.42 | $87.71 | $93.13 |
| 2027-02-21 | $91.70 | $88.95 | $94.45 |
| 2027-02-22 | $90.39 | $87.68 | $93.10 |
| 2027-02-23 | $89.08 | $86.40 | $91.75 |
| 2027-02-24 | $87.78 | $85.15 | $90.41 |
| 2027-02-25 | $89.03 | $86.35 | $91.70 |
| 2027-02-26 | $90.29 | $87.58 | $93.00 |
| 2027-02-27 | $89.64 | $86.95 | $92.32 |
| 2027-02-28 | $90.29 | $87.58 | $93.00 |
| 2027 March | |||
| 2027-03-01 | $90.94 | $88.22 | $93.67 |
| 2027-03-02 | $89.64 | $86.95 | $92.32 |
| 2027-03-03 | $88.33 | $85.68 | $90.98 |
| 2027-03-04 | $89.58 | $86.90 | $92.27 |
| 2027-03-05 | $88.30 | $85.65 | $90.94 |
| 2027-03-06 | $87.01 | $84.40 | $89.62 |
| 2027-03-07 | $86.37 | $83.77 | $88.96 |
| 2027-03-08 | $87.01 | $84.40 | $89.62 |
| 2027-03-09 | $87.64 | $85.01 | $90.27 |
| 2027-03-10 | $88.88 | $86.21 | $91.55 |
| 2027-03-11 | $90.14 | $87.44 | $92.85 |
| 2027-03-12 | $88.83 | $86.16 | $91.49 |
| 2027-03-13 | $87.54 | $84.91 | $90.16 |
| 2027-03-14 | $88.78 | $86.12 | $91.44 |
| 2027-03-15 | $90.04 | $87.34 | $92.74 |
| 2027-03-16 | $88.75 | $86.09 | $91.42 |
| 2027-03-17 | $87.46 | $84.84 | $90.08 |
| 2027-03-18 | $86.19 | $83.60 | $88.77 |
| 2027-03-19 | $87.41 | $84.79 | $90.03 |
| 2027-03-20 | $88.65 | $85.99 | $91.31 |
| 2027-03-21 | $88.01 | $85.37 | $90.65 |
| 2027-03-22 | $88.65 | $85.99 | $91.31 |
| 2027-03-23 | $89.29 | $86.62 | $91.97 |
| 2027-03-24 | $88.01 | $85.37 | $90.65 |
| 2027-03-25 | $86.73 | $84.13 | $89.33 |
| 2027-03-26 | $87.96 | $85.32 | $90.60 |
| 2027-03-27 | $86.69 | $84.09 | $89.29 |
| 2027-03-28 | $85.43 | $82.87 | $87.99 |
| 2027-03-29 | $84.80 | $82.26 | $87.34 |
| 2027-03-30 | $85.43 | $82.87 | $87.99 |
| 2027-03-31 | $86.05 | $83.47 | $88.63 |
| 2027 April | |||
| 2027-04-01 | $87.27 | $84.65 | $89.89 |
| 2027-04-02 | $88.51 | $85.85 | $91.16 |
| 2027-04-03 | $87.22 | $84.60 | $89.84 |
| 2027-04-04 | $85.95 | $83.37 | $88.53 |
| 2027-04-05 | $87.17 | $84.55 | $89.78 |
| 2027-04-06 | $88.41 | $85.75 | $91.06 |
| 2027-04-07 | $87.14 | $84.53 | $89.76 |
| 2027-04-08 | $85.87 | $83.30 | $88.45 |
| 2027-04-09 | $84.62 | $82.09 | $87.16 |
| 2027-04-10 | $85.83 | $83.25 | $88.40 |
| 2027-04-11 | $87.04 | $84.43 | $89.66 |
| 2027-04-12 | $86.41 | $83.82 | $89.01 |
| 2027-04-13 | $87.04 | $84.43 | $89.66 |
| 2027-04-14 | $87.68 | $85.04 | $90.31 |
| 2027-04-15 | $86.41 | $83.82 | $89.01 |
| 2027-04-16 | $85.16 | $82.60 | $87.71 |
| 2027-04-17 | $86.36 | $83.77 | $88.96 |
| 2027-04-18 | $85.12 | $82.57 | $87.68 |
| 2027-04-19 | $83.88 | $81.37 | $86.40 |
| 2027-04-20 | $83.26 | $80.76 | $85.76 |
| 2027-04-21 | $83.88 | $81.37 | $86.40 |
| 2027-04-22 | $84.49 | $81.95 | $87.02 |
| 2027-04-23 | $85.69 | $83.11 | $88.26 |
| 2027-04-24 | $86.90 | $84.29 | $89.51 |
| 2027-04-25 | $85.64 | $83.07 | $88.21 |
| 2027-04-26 | $84.39 | $81.86 | $86.92 |
| 2027-04-27 | $85.59 | $83.02 | $88.16 |
| 2027-04-28 | $86.80 | $84.20 | $89.41 |
| 2027-04-29 | $85.56 | $83.00 | $88.13 |
| 2027-04-30 | $84.32 | $81.79 | $86.85 |
| 2027 May | |||
| 2027-05-01 | $83.09 | $80.60 | $85.58 |
| 2027-05-02 | $84.27 | $81.74 | $86.80 |
| 2027-05-03 | $85.47 | $82.90 | $88.03 |
| 2027-05-04 | $84.85 | $82.30 | $87.39 |
| 2027-05-05 | $85.47 | $82.90 | $88.03 |
| 2027-05-06 | $86.08 | $83.50 | $88.67 |
| 2027-05-07 | $84.85 | $82.30 | $87.39 |
| 2027-05-08 | $83.61 | $81.10 | $86.12 |
| 2027-05-09 | $84.80 | $82.25 | $87.34 |
| 2027-05-10 | $83.58 | $81.07 | $86.09 |
| 2027-05-11 | $82.36 | $79.89 | $84.83 |
| 2027-05-12 | $81.75 | $79.30 | $84.20 |
| 2027-05-13 | $82.36 | $79.89 | $84.83 |
| 2027-05-14 | $82.95 | $80.47 | $85.44 |
| 2027-05-15 | $84.13 | $81.61 | $86.66 |
| 2027-05-16 | $85.33 | $82.77 | $87.89 |
| 2027-05-17 | $84.08 | $81.56 | $86.61 |
| 2027-05-18 | $82.86 | $80.37 | $85.35 |
| 2027-05-19 | $84.04 | $81.51 | $86.56 |
| 2027-05-20 | $85.23 | $82.67 | $87.79 |
| 2027-05-21 | $84.01 | $81.49 | $86.53 |
| 2027-05-22 | $82.79 | $80.30 | $85.27 |
| 2027-05-23 | $81.58 | $79.14 | $84.03 |
| 2027-05-24 | $82.74 | $80.26 | $85.22 |
| 2027-05-25 | $83.92 | $81.40 | $86.43 |
| 2027-05-26 | $83.31 | $80.81 | $85.81 |
| 2027-05-27 | $83.92 | $81.40 | $86.43 |
| 2027-05-28 | $84.52 | $81.99 | $87.06 |
| 2027-05-29 | $83.31 | $80.81 | $85.81 |
| 2027-05-30 | $82.09 | $79.63 | $84.56 |
| 2027-05-31 | $83.26 | $80.76 | $85.76 |
| 2027 June | |||
| 2027-06-01 | $82.06 | $79.60 | $84.52 |
| 2027-06-02 | $80.87 | $78.44 | $83.29 |
| 2027-06-03 | $80.27 | $77.86 | $82.68 |
| 2027-06-04 | $80.87 | $78.44 | $83.29 |
| 2027-06-05 | $81.45 | $79.01 | $83.89 |
| 2027-06-06 | $82.61 | $80.13 | $85.08 |
| 2027-06-07 | $83.78 | $81.26 | $86.29 |
| 2027-06-08 | $82.56 | $80.08 | $85.04 |
| 2027-06-09 | $81.36 | $78.92 | $83.80 |
| 2027-06-10 | $82.51 | $80.04 | $84.99 |
| 2027-06-11 | $83.68 | $81.17 | $86.19 |
| 2027-06-12 | $82.49 | $80.01 | $84.96 |
| 2027-06-13 | $81.29 | $78.85 | $83.73 |
| 2027-06-14 | $80.10 | $77.70 | $82.51 |
| 2027-06-15 | $81.24 | $78.80 | $83.68 |
| 2027-06-16 | $82.39 | $79.92 | $84.87 |
| 2027-06-17 | $81.80 | $79.34 | $84.25 |
| 2027-06-18 | $82.39 | $79.92 | $84.87 |
| 2027-06-19 | $82.99 | $80.50 | $85.48 |
| 2027-06-20 | $81.80 | $79.34 | $84.25 |
| 2027-06-21 | $80.61 | $78.19 | $83.02 |
| 2027-06-22 | $81.75 | $79.30 | $84.20 |
| 2027-06-23 | $80.57 | $78.16 | $82.99 |
| 2027-06-24 | $79.40 | $77.02 | $81.78 |
| 2027-06-25 | $78.81 | $76.45 | $81.18 |
| 2027-06-26 | $79.40 | $77.02 | $81.78 |
| 2027-06-27 | $79.97 | $77.57 | $82.37 |
| 2027-06-28 | $81.11 | $78.67 | $83.54 |
| 2027-06-29 | $82.26 | $79.79 | $84.73 |
| 2027-06-30 | $81.06 | $78.63 | $83.49 |
| 2027 July | |||
| 2027-07-01 | $79.88 | $77.48 | $82.28 |
| 2027-07-02 | $81.02 | $78.58 | $83.45 |
| 2027-07-03 | $82.17 | $79.70 | $84.63 |
| 2027-07-04 | $80.99 | $78.56 | $83.42 |
| 2027-07-05 | $79.81 | $77.42 | $82.21 |
| 2027-07-06 | $78.65 | $76.29 | $81.01 |
| 2027-07-07 | $79.77 | $77.37 | $82.16 |
| 2027-07-08 | $80.90 | $78.47 | $83.33 |
| 2027-07-09 | $80.31 | $77.90 | $82.72 |
| 2027-07-10 | $80.90 | $78.47 | $83.33 |
| 2027-07-11 | $81.49 | $79.04 | $83.93 |
| 2027-07-12 | $80.31 | $77.90 | $82.72 |
| 2027-07-13 | $79.14 | $76.77 | $81.52 |
| 2027-07-14 | $80.27 | $77.86 | $82.68 |
| 2027-07-15 | $79.11 | $76.74 | $81.49 |
| 2027-07-16 | $77.96 | $75.62 | $80.30 |
| 2027-07-17 | $77.38 | $75.06 | $79.71 |
| 2027-07-18 | $77.96 | $75.62 | $80.30 |
| 2027-07-19 | $78.52 | $76.17 | $80.88 |
| 2027-07-20 | $79.64 | $77.25 | $82.03 |
| 2027-07-21 | $80.77 | $78.34 | $83.19 |
| 2027-07-22 | $79.59 | $77.20 | $81.98 |
| 2027-07-23 | $78.43 | $76.08 | $80.79 |
| 2027-07-24 | $79.55 | $77.16 | $81.93 |
| 2027-07-25 | $80.68 | $78.26 | $83.10 |
| 2027-07-26 | $79.52 | $77.14 | $81.91 |
| 2027-07-27 | $78.37 | $76.01 | $80.72 |
| 2027-07-28 | $77.22 | $74.91 | $79.54 |
| 2027-07-29 | $78.32 | $75.97 | $80.67 |
| 2027-07-30 | $79.43 | $77.05 | $81.82 |
| 2027-07-31 | $78.86 | $76.49 | $81.22 |
| 2027 August | |||
| 2027-08-01 | $79.43 | $77.05 | $81.82 |
| 2027-08-02 | $80.01 | $77.61 | $82.41 |
| 2027-08-03 | $78.86 | $76.49 | $81.22 |
| 2027-08-04 | $77.71 | $75.38 | $80.04 |
| 2027-08-05 | $78.81 | $76.45 | $81.18 |
| 2027-08-06 | $77.68 | $75.35 | $80.01 |
| 2027-08-07 | $76.55 | $74.25 | $78.84 |
| 2027-08-08 | $75.98 | $73.70 | $78.26 |
| 2027-08-09 | $76.55 | $74.25 | $78.84 |
| 2027-08-10 | $77.10 | $74.78 | $79.41 |
| 2027-08-11 | $78.19 | $75.85 | $80.54 |
| 2027-08-12 | $79.30 | $76.92 | $81.68 |
| 2027-08-13 | $78.15 | $75.80 | $80.49 |
| 2027-08-14 | $77.01 | $74.70 | $79.32 |
| 2027-08-15 | $78.10 | $75.76 | $80.45 |
| 2027-08-16 | $79.21 | $76.84 | $81.59 |
| 2027-08-17 | $78.08 | $75.74 | $80.42 |
| 2027-08-18 | $76.94 | $74.64 | $79.25 |
| 2027-08-19 | $75.82 | $73.55 | $78.10 |
| 2027-08-20 | $76.90 | $74.59 | $79.21 |
| 2027-08-21 | $77.99 | $75.65 | $80.33 |
| 2027-08-22 | $77.43 | $75.10 | $79.75 |
| 2027-08-23 | $77.99 | $75.65 | $80.33 |
| 2027-08-24 | $78.56 | $76.20 | $80.91 |
| 2027-08-25 | $77.43 | $75.10 | $79.75 |
| 2027-08-26 | $76.30 | $74.01 | $78.59 |
| 2027-08-27 | $77.38 | $75.06 | $79.70 |
| 2027-08-28 | $76.27 | $73.98 | $78.56 |
| 2027-08-29 | $75.16 | $72.90 | $77.41 |
| 2027-08-30 | $74.60 | $72.36 | $76.84 |
| 2027-08-31 | $75.16 | $72.90 | $77.41 |
| 2027 September | |||
| 2027-09-01 | $75.70 | $73.43 | $77.97 |
| 2027-09-02 | $76.77 | $74.47 | $79.08 |
| 2027-09-03 | $77.86 | $75.53 | $80.20 |
| 2027-09-04 | $76.73 | $74.43 | $79.03 |
| 2027-09-05 | $75.61 | $73.35 | $77.88 |
| 2027-09-06 | $76.69 | $74.39 | $78.99 |
| 2027-09-07 | $77.78 | $75.44 | $80.11 |
| 2027-09-08 | $76.66 | $74.36 | $78.96 |
| 2027-09-09 | $75.55 | $73.28 | $77.81 |
| 2027-09-10 | $74.45 | $72.22 | $76.68 |
| 2027-09-11 | $75.51 | $73.24 | $77.77 |
| 2027-09-12 | $76.58 | $74.28 | $78.87 |
| 2027-09-13 | $76.02 | $73.74 | $78.30 |
| 2027-09-14 | $76.58 | $74.28 | $78.87 |
| 2027-09-15 | $77.13 | $74.82 | $79.45 |
| 2027-09-16 | $76.02 | $73.74 | $78.30 |
| 2027-09-17 | $74.92 | $72.67 | $77.16 |
| 2027-09-18 | $75.98 | $73.70 | $78.26 |
| 2027-09-19 | $74.89 | $72.64 | $77.13 |
| 2027-09-20 | $73.80 | $71.58 | $76.01 |
| 2027-09-21 | $73.25 | $71.05 | $75.45 |
| 2027-09-22 | $73.80 | $71.58 | $76.01 |
| 2027-09-23 | $74.33 | $72.10 | $76.56 |
| 2027-09-24 | $75.38 | $73.12 | $77.64 |
| 2027-09-25 | $76.45 | $74.16 | $78.75 |
| 2027-09-26 | $75.34 | $73.08 | $77.60 |