Current OILS price: $135.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $37.90 | $36.76 | $39.04 |
| 2030-01-02 | $37.36 | $36.24 | $38.48 |
| 2030-01-03 | $36.81 | $35.71 | $37.92 |
| 2030-01-04 | $36.54 | $35.44 | $37.64 |
| 2030-01-05 | $36.81 | $35.71 | $37.92 |
| 2030-01-06 | $37.08 | $35.96 | $38.19 |
| 2030-01-07 | $37.60 | $36.47 | $38.73 |
| 2030-01-08 | $38.14 | $36.99 | $39.28 |
| 2030-01-09 | $37.58 | $36.45 | $38.71 |
| 2030-01-10 | $37.03 | $35.92 | $38.15 |
| 2030-01-11 | $37.56 | $36.43 | $38.69 |
| 2030-01-12 | $38.09 | $36.95 | $39.24 |
| 2030-01-13 | $37.55 | $36.42 | $38.68 |
| 2030-01-14 | $37.00 | $35.89 | $38.11 |
| 2030-01-15 | $36.46 | $35.37 | $37.56 |
| 2030-01-16 | $36.98 | $35.87 | $38.09 |
| 2030-01-17 | $37.51 | $36.38 | $38.63 |
| 2030-01-18 | $37.23 | $36.12 | $38.35 |
| 2030-01-19 | $37.51 | $36.38 | $38.63 |
| 2030-01-20 | $37.78 | $36.65 | $38.91 |
| 2030-01-21 | $37.23 | $36.12 | $38.35 |
| 2030-01-22 | $36.69 | $35.59 | $37.79 |
| 2030-01-23 | $37.21 | $36.10 | $38.33 |
| 2030-01-24 | $36.68 | $35.58 | $37.78 |
| 2030-01-25 | $36.14 | $35.06 | $37.23 |
| 2030-01-26 | $35.88 | $34.80 | $36.95 |
| 2030-01-27 | $36.14 | $35.06 | $37.23 |
| 2030-01-28 | $36.40 | $35.31 | $37.50 |
| 2030-01-29 | $36.92 | $35.81 | $38.03 |
| 2030-01-30 | $37.45 | $36.32 | $38.57 |
| 2030-01-31 | $36.90 | $35.79 | $38.01 |
| 2030 February | |||
| 2030-02-01 | $36.36 | $35.27 | $37.45 |
| 2030-02-02 | $36.88 | $35.77 | $37.99 |
| 2030-02-03 | $37.40 | $36.28 | $38.52 |
| 2030-02-04 | $36.87 | $35.76 | $37.97 |
| 2030-02-05 | $36.33 | $35.24 | $37.42 |
| 2030-02-06 | $35.80 | $34.73 | $36.88 |
| 2030-02-07 | $36.31 | $35.22 | $37.40 |
| 2030-02-08 | $36.83 | $35.72 | $37.93 |
| 2030-02-09 | $36.56 | $35.46 | $37.66 |
| 2030-02-10 | $36.83 | $35.72 | $37.93 |
| 2030-02-11 | $37.09 | $35.98 | $38.21 |
| 2030-02-12 | $36.56 | $35.46 | $37.66 |
| 2030-02-13 | $36.03 | $34.95 | $37.11 |
| 2030-02-14 | $36.54 | $35.44 | $37.63 |
| 2030-02-15 | $36.01 | $34.93 | $37.09 |
| 2030-02-16 | $35.49 | $34.42 | $36.55 |
| 2030-02-17 | $35.23 | $34.17 | $36.28 |
| 2030-02-18 | $35.49 | $34.42 | $36.55 |
| 2030-02-19 | $35.74 | $34.67 | $36.82 |
| 2030-02-20 | $36.25 | $35.16 | $37.34 |
| 2030-02-21 | $36.77 | $35.66 | $37.87 |
| 2030-02-22 | $36.23 | $35.14 | $37.32 |
| 2030-02-23 | $35.70 | $34.63 | $36.77 |
| 2030-02-24 | $36.21 | $35.12 | $37.30 |
| 2030-02-25 | $36.72 | $35.62 | $37.83 |
| 2030-02-26 | $36.20 | $35.11 | $37.29 |
| 2030-02-27 | $35.67 | $34.60 | $36.74 |
| 2030-02-28 | $35.15 | $34.10 | $36.21 |
| 2030 March | |||
| 2030-03-01 | $35.65 | $34.58 | $36.72 |
| 2030-03-02 | $36.16 | $35.07 | $37.24 |
| 2030-03-03 | $35.90 | $34.82 | $36.97 |
| 2030-03-04 | $36.16 | $35.07 | $37.24 |
| 2030-03-05 | $36.42 | $35.33 | $37.51 |
| 2030-03-06 | $35.90 | $34.82 | $36.97 |
| 2030-03-07 | $35.37 | $34.31 | $36.44 |
| 2030-03-08 | $35.88 | $34.80 | $36.95 |
| 2030-03-09 | $35.36 | $34.30 | $36.42 |
| 2030-03-10 | $34.85 | $33.80 | $35.89 |
| 2030-03-11 | $34.59 | $33.55 | $35.62 |
| 2030-03-12 | $34.85 | $33.80 | $35.89 |
| 2030-03-13 | $35.10 | $34.04 | $36.15 |
| 2030-03-14 | $35.59 | $34.53 | $36.66 |
| 2030-03-15 | $36.10 | $35.02 | $37.18 |
| 2030-03-16 | $35.57 | $34.51 | $36.64 |
| 2030-03-17 | $35.06 | $34.00 | $36.11 |
| 2030-03-18 | $35.55 | $34.49 | $36.62 |
| 2030-03-19 | $36.06 | $34.98 | $37.14 |
| 2030-03-20 | $35.54 | $34.48 | $36.61 |
| 2030-03-21 | $35.03 | $33.97 | $36.08 |
| 2030-03-22 | $34.52 | $33.48 | $35.55 |
| 2030-03-23 | $35.01 | $33.96 | $36.06 |
| 2030-03-24 | $35.50 | $34.44 | $36.57 |
| 2030-03-25 | $35.25 | $34.19 | $36.30 |
| 2030-03-26 | $35.50 | $34.44 | $36.57 |
| 2030-03-27 | $35.76 | $34.69 | $36.83 |
| 2030-03-28 | $35.25 | $34.19 | $36.30 |
| 2030-03-29 | $34.73 | $33.69 | $35.77 |
| 2030-03-30 | $35.23 | $34.17 | $36.28 |
| 2030-03-31 | $34.72 | $33.68 | $35.76 |
| 2030 April | |||
| 2030-04-01 | $34.21 | $33.19 | $35.24 |
| 2030-04-02 | $33.96 | $32.94 | $34.98 |
| 2030-04-03 | $34.21 | $33.19 | $35.24 |
| 2030-04-04 | $34.46 | $33.43 | $35.49 |
| 2030-04-05 | $34.95 | $33.90 | $36.00 |
| 2030-04-06 | $35.44 | $34.38 | $36.51 |
| 2030-04-07 | $34.93 | $33.88 | $35.98 |
| 2030-04-08 | $34.42 | $33.39 | $35.45 |
| 2030-04-09 | $34.91 | $33.86 | $35.96 |
| 2030-04-10 | $35.40 | $34.34 | $36.47 |
| 2030-04-11 | $34.90 | $33.85 | $35.95 |
| 2030-04-12 | $34.39 | $33.36 | $35.42 |
| 2030-04-13 | $33.89 | $32.87 | $34.91 |
| 2030-04-14 | $34.37 | $33.34 | $35.40 |
| 2030-04-15 | $34.86 | $33.81 | $35.90 |
| 2030-04-16 | $34.61 | $33.57 | $35.64 |
| 2030-04-17 | $34.86 | $33.81 | $35.90 |
| 2030-04-18 | $35.11 | $34.06 | $36.16 |
| 2030-04-19 | $34.61 | $33.57 | $35.64 |
| 2030-04-20 | $34.10 | $33.08 | $35.13 |
| 2030-04-21 | $34.59 | $33.55 | $35.62 |
| 2030-04-22 | $34.09 | $33.07 | $35.11 |
| 2030-04-23 | $33.59 | $32.58 | $34.60 |
| 2030-04-24 | $33.34 | $32.34 | $34.34 |
| 2030-04-25 | $33.59 | $32.58 | $34.60 |
| 2030-04-26 | $33.83 | $32.82 | $34.85 |
| 2030-04-27 | $34.31 | $33.29 | $35.34 |
| 2030-04-28 | $34.80 | $33.76 | $35.85 |
| 2030-04-29 | $34.30 | $33.27 | $35.32 |
| 2030-04-30 | $33.80 | $32.78 | $34.81 |
| 2030 May | |||
| 2030-05-01 | $34.28 | $33.25 | $35.30 |
| 2030-05-02 | $34.76 | $33.72 | $35.81 |
| 2030-05-03 | $34.27 | $33.24 | $35.29 |
| 2030-05-04 | $33.77 | $32.75 | $34.78 |
| 2030-05-05 | $33.28 | $32.28 | $34.27 |
| 2030-05-06 | $33.75 | $32.74 | $34.76 |
| 2030-05-07 | $34.23 | $33.20 | $35.25 |
| 2030-05-08 | $33.98 | $32.96 | $35.00 |
| 2030-05-09 | $34.23 | $33.20 | $35.25 |
| 2030-05-10 | $34.47 | $33.44 | $35.51 |
| 2030-05-11 | $33.98 | $32.96 | $35.00 |
| 2030-05-12 | $33.48 | $32.48 | $34.49 |
| 2030-05-13 | $33.96 | $32.94 | $34.98 |
| 2030-05-14 | $33.47 | $32.47 | $34.47 |
| 2030-05-15 | $32.98 | $31.99 | $33.97 |
| 2030-05-16 | $32.74 | $31.76 | $33.72 |
| 2030-05-17 | $32.98 | $31.99 | $33.97 |
| 2030-05-18 | $33.22 | $32.22 | $34.22 |
| 2030-05-19 | $33.69 | $32.68 | $34.70 |
| 2030-05-20 | $34.17 | $33.15 | $35.20 |
| 2030-05-21 | $33.67 | $32.66 | $34.68 |
| 2030-05-22 | $33.18 | $32.19 | $34.18 |
| 2030-05-23 | $33.65 | $32.64 | $34.66 |
| 2030-05-24 | $34.13 | $33.11 | $35.16 |
| 2030-05-25 | $33.64 | $32.63 | $34.65 |
| 2030-05-26 | $33.15 | $32.16 | $34.15 |
| 2030-05-27 | $32.67 | $31.69 | $33.65 |
| 2030-05-28 | $33.14 | $32.14 | $34.13 |
| 2030-05-29 | $33.61 | $32.60 | $34.61 |
| 2030-05-30 | $33.36 | $32.36 | $34.36 |
| 2030-05-31 | $33.61 | $32.60 | $34.61 |
| 2030 June | |||
| 2030-06-01 | $33.85 | $32.83 | $34.86 |
| 2030-06-02 | $33.36 | $32.36 | $34.36 |
| 2030-06-03 | $32.88 | $31.89 | $33.86 |
| 2030-06-04 | $33.34 | $32.34 | $34.34 |
| 2030-06-05 | $32.86 | $31.88 | $33.85 |
| 2030-06-06 | $32.39 | $31.41 | $33.36 |
| 2030-06-07 | $32.15 | $31.18 | $33.11 |
| 2030-06-08 | $32.39 | $31.41 | $33.36 |
| 2030-06-09 | $32.62 | $31.64 | $33.60 |
| 2030-06-10 | $33.08 | $32.09 | $34.07 |
| 2030-06-11 | $33.55 | $32.54 | $34.56 |
| 2030-06-12 | $33.06 | $32.07 | $34.05 |
| 2030-06-13 | $32.58 | $31.60 | $33.56 |
| 2030-06-14 | $33.04 | $32.05 | $34.04 |
| 2030-06-15 | $33.51 | $32.51 | $34.52 |
| 2030-06-16 | $33.03 | $32.04 | $34.03 |
| 2030-06-17 | $32.55 | $31.58 | $33.53 |
| 2030-06-18 | $32.08 | $31.12 | $33.04 |
| 2030-06-19 | $32.53 | $31.56 | $33.51 |
| 2030-06-20 | $33.00 | $32.01 | $33.99 |
| 2030-06-21 | $32.76 | $31.77 | $33.74 |
| 2030-06-22 | $33.00 | $32.01 | $33.99 |
| 2030-06-23 | $33.24 | $32.24 | $34.23 |
| 2030-06-24 | $32.76 | $31.77 | $33.74 |
| 2030-06-25 | $32.28 | $31.31 | $33.25 |
| 2030-06-26 | $32.74 | $31.76 | $33.72 |
| 2030-06-27 | $32.27 | $31.30 | $33.24 |
| 2030-06-28 | $31.80 | $30.84 | $32.75 |
| 2030-06-29 | $31.56 | $30.62 | $32.51 |
| 2030-06-30 | $31.80 | $30.84 | $32.75 |
| 2030 July | |||
| 2030-07-01 | $32.03 | $31.07 | $32.99 |
| 2030-07-02 | $32.48 | $31.51 | $33.46 |
| 2030-07-03 | $32.94 | $31.95 | $33.93 |
| 2030-07-04 | $32.46 | $31.49 | $33.44 |
| 2030-07-05 | $31.99 | $31.03 | $32.95 |
| 2030-07-06 | $32.44 | $31.47 | $33.42 |
| 2030-07-07 | $32.91 | $31.92 | $33.89 |
| 2030-07-08 | $32.43 | $31.46 | $33.41 |
| 2030-07-09 | $31.96 | $31.00 | $32.92 |
| 2030-07-10 | $31.50 | $30.55 | $32.44 |
| 2030-07-11 | $31.94 | $30.99 | $32.90 |
| 2030-07-12 | $32.40 | $31.43 | $33.37 |
| 2030-07-13 | $32.16 | $31.20 | $33.13 |
| 2030-07-14 | $32.40 | $31.43 | $33.37 |
| 2030-07-15 | $32.63 | $31.65 | $33.61 |
| 2030-07-16 | $32.16 | $31.20 | $33.13 |
| 2030-07-17 | $31.70 | $30.74 | $32.65 |
| 2030-07-18 | $32.15 | $31.18 | $33.11 |
| 2030-07-19 | $31.68 | $30.73 | $32.63 |
| 2030-07-20 | $31.22 | $30.28 | $32.16 |
| 2030-07-21 | $30.99 | $30.06 | $31.92 |
| 2030-07-22 | $31.22 | $30.28 | $32.16 |
| 2030-07-23 | $31.45 | $30.50 | $32.39 |
| 2030-07-24 | $31.89 | $30.94 | $32.85 |
| 2030-07-25 | $32.35 | $31.37 | $33.32 |
| 2030-07-26 | $31.87 | $30.92 | $32.83 |
| 2030-07-27 | $31.41 | $30.47 | $32.35 |
| 2030-07-28 | $31.86 | $30.90 | $32.81 |
| 2030-07-29 | $32.31 | $31.34 | $33.28 |
| 2030-07-30 | $31.85 | $30.89 | $32.80 |
| 2030-07-31 | $31.38 | $30.44 | $32.32 |
| 2030 August | |||
| 2030-08-01 | $30.93 | $30.00 | $31.85 |
| 2030-08-02 | $31.37 | $30.42 | $32.31 |
| 2030-08-03 | $31.81 | $30.86 | $32.76 |
| 2030-08-04 | $31.58 | $30.63 | $32.53 |
| 2030-08-05 | $31.81 | $30.86 | $32.76 |
| 2030-08-06 | $32.04 | $31.08 | $33.00 |
| 2030-08-07 | $31.58 | $30.63 | $32.53 |
| 2030-08-08 | $31.12 | $30.19 | $32.05 |
| 2030-08-09 | $31.56 | $30.62 | $32.51 |
| 2030-08-10 | $31.11 | $30.17 | $32.04 |
| 2030-08-11 | $30.66 | $29.74 | $31.57 |
| 2030-08-12 | $30.43 | $29.52 | $31.34 |
| 2030-08-13 | $30.66 | $29.74 | $31.57 |
| 2030-08-14 | $30.88 | $29.95 | $31.80 |
| 2030-08-15 | $31.31 | $30.37 | $32.25 |
| 2030-08-16 | $31.76 | $30.81 | $32.71 |
| 2030-08-17 | $31.30 | $30.36 | $32.24 |
| 2030-08-18 | $30.84 | $29.92 | $31.77 |
| 2030-08-19 | $31.28 | $30.34 | $32.22 |
| 2030-08-20 | $31.72 | $30.77 | $32.67 |
| 2030-08-21 | $31.27 | $30.33 | $32.21 |
| 2030-08-22 | $30.81 | $29.89 | $31.74 |
| 2030-08-23 | $30.37 | $29.45 | $31.28 |
| 2030-08-24 | $30.80 | $29.87 | $31.72 |
| 2030-08-25 | $31.23 | $30.30 | $32.17 |
| 2030-08-26 | $31.01 | $30.08 | $31.94 |
| 2030-08-27 | $31.23 | $30.30 | $32.17 |
| 2030-08-28 | $31.46 | $30.52 | $32.40 |
| 2030-08-29 | $31.01 | $30.08 | $31.94 |
| 2030-08-30 | $30.56 | $29.64 | $31.47 |
| 2030-08-31 | $30.99 | $30.06 | $31.92 |
| 2030 September | |||
| 2030-09-01 | $30.54 | $29.63 | $31.46 |
| 2030-09-02 | $30.10 | $29.20 | $31.00 |
| 2030-09-03 | $29.88 | $28.98 | $30.77 |
| 2030-09-04 | $30.10 | $29.20 | $31.00 |
| 2030-09-05 | $30.32 | $29.41 | $31.23 |
| 2030-09-06 | $30.75 | $29.82 | $31.67 |
| 2030-09-07 | $31.18 | $30.25 | $32.12 |
| 2030-09-08 | $30.73 | $29.81 | $31.65 |
| 2030-09-09 | $30.28 | $29.37 | $31.19 |
| 2030-09-10 | $30.71 | $29.79 | $31.63 |
| 2030-09-11 | $31.15 | $30.21 | $32.08 |
| 2030-09-12 | $30.70 | $29.78 | $31.62 |
| 2030-09-13 | $30.26 | $29.35 | $31.16 |
| 2030-09-14 | $29.81 | $28.92 | $30.71 |
| 2030-09-15 | $30.24 | $29.33 | $31.15 |
| 2030-09-16 | $30.67 | $29.75 | $31.59 |
| 2030-09-17 | $30.44 | $29.53 | $31.36 |
| 2030-09-18 | $30.67 | $29.75 | $31.59 |
| 2030-09-19 | $30.89 | $29.96 | $31.82 |
| 2030-09-20 | $30.44 | $29.53 | $31.36 |
| 2030-09-21 | $30.00 | $29.10 | $30.90 |
| 2030-09-22 | $30.43 | $29.51 | $31.34 |
| 2030-09-23 | $29.99 | $29.09 | $30.89 |
| 2030-09-24 | $29.55 | $28.67 | $30.44 |
| 2030-09-25 | $29.33 | $28.45 | $30.21 |