Current OILS price: $135.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $50.55 | $49.03 | $52.07 |
| 2029-01-02 | $51.27 | $49.73 | $52.81 |
| 2029-01-03 | $52.00 | $50.44 | $53.56 |
| 2029-01-04 | $51.25 | $49.72 | $52.79 |
| 2029-01-05 | $50.51 | $48.99 | $52.02 |
| 2029-01-06 | $49.77 | $48.28 | $51.27 |
| 2029-01-07 | $50.48 | $48.96 | $51.99 |
| 2029-01-08 | $51.20 | $49.66 | $52.73 |
| 2029-01-09 | $50.82 | $49.30 | $52.35 |
| 2029-01-10 | $51.20 | $49.66 | $52.73 |
| 2029-01-11 | $51.57 | $50.02 | $53.11 |
| 2029-01-12 | $50.82 | $49.30 | $52.35 |
| 2029-01-13 | $50.08 | $48.58 | $51.59 |
| 2029-01-14 | $50.80 | $49.27 | $52.32 |
| 2029-01-15 | $50.06 | $48.56 | $51.57 |
| 2029-01-16 | $49.34 | $47.86 | $50.82 |
| 2029-01-17 | $48.97 | $47.50 | $50.44 |
| 2029-01-18 | $49.34 | $47.86 | $50.82 |
| 2029-01-19 | $49.69 | $48.20 | $51.18 |
| 2029-01-20 | $50.40 | $48.88 | $51.91 |
| 2029-01-21 | $51.11 | $49.58 | $52.65 |
| 2029-01-22 | $50.37 | $48.86 | $51.88 |
| 2029-01-23 | $49.63 | $48.15 | $51.12 |
| 2029-01-24 | $50.34 | $48.83 | $51.85 |
| 2029-01-25 | $51.05 | $49.52 | $52.59 |
| 2029-01-26 | $50.32 | $48.81 | $51.83 |
| 2029-01-27 | $49.59 | $48.10 | $51.08 |
| 2029-01-28 | $48.87 | $47.40 | $50.34 |
| 2029-01-29 | $49.56 | $48.08 | $51.05 |
| 2029-01-30 | $50.27 | $48.76 | $51.78 |
| 2029-01-31 | $49.90 | $48.41 | $51.40 |
| 2029 February | |||
| 2029-02-01 | $50.27 | $48.76 | $51.78 |
| 2029-02-02 | $50.63 | $49.11 | $52.15 |
| 2029-02-03 | $49.90 | $48.41 | $51.40 |
| 2029-02-04 | $49.18 | $47.70 | $50.65 |
| 2029-02-05 | $49.87 | $48.38 | $51.37 |
| 2029-02-06 | $49.16 | $47.68 | $50.63 |
| 2029-02-07 | $48.44 | $46.99 | $49.89 |
| 2029-02-08 | $48.08 | $46.64 | $49.52 |
| 2029-02-09 | $48.44 | $46.99 | $49.89 |
| 2029-02-10 | $48.79 | $47.33 | $50.25 |
| 2029-02-11 | $49.48 | $48.00 | $50.97 |
| 2029-02-12 | $50.18 | $48.68 | $51.69 |
| 2029-02-13 | $49.45 | $47.97 | $50.94 |
| 2029-02-14 | $48.73 | $47.27 | $50.20 |
| 2029-02-15 | $49.43 | $47.94 | $50.91 |
| 2029-02-16 | $50.13 | $48.62 | $51.63 |
| 2029-02-17 | $49.41 | $47.93 | $50.89 |
| 2029-02-18 | $48.69 | $47.23 | $50.15 |
| 2029-02-19 | $47.98 | $46.54 | $49.42 |
| 2029-02-20 | $48.66 | $47.20 | $50.12 |
| 2029-02-21 | $49.36 | $47.87 | $50.84 |
| 2029-02-22 | $49.00 | $47.53 | $50.47 |
| 2029-02-23 | $49.36 | $47.87 | $50.84 |
| 2029-02-24 | $49.71 | $48.22 | $51.20 |
| 2029-02-25 | $49.00 | $47.53 | $50.47 |
| 2029-02-26 | $48.28 | $46.84 | $49.73 |
| 2029-02-27 | $48.97 | $47.50 | $50.44 |
| 2029-02-28 | $48.27 | $46.82 | $49.71 |
| 2029 March | |||
| 2029-03-01 | $47.56 | $46.14 | $48.99 |
| 2029-03-02 | $47.21 | $45.79 | $48.63 |
| 2029-03-03 | $47.56 | $46.14 | $48.99 |
| 2029-03-04 | $47.90 | $46.47 | $49.34 |
| 2029-03-05 | $48.59 | $47.13 | $50.04 |
| 2029-03-06 | $49.27 | $47.80 | $50.75 |
| 2029-03-07 | $48.56 | $47.10 | $50.01 |
| 2029-03-08 | $47.85 | $46.42 | $49.29 |
| 2029-03-09 | $48.53 | $47.07 | $49.99 |
| 2029-03-10 | $49.22 | $47.74 | $50.70 |
| 2029-03-11 | $48.52 | $47.06 | $49.97 |
| 2029-03-12 | $47.81 | $46.38 | $49.24 |
| 2029-03-13 | $47.11 | $45.70 | $48.53 |
| 2029-03-14 | $47.78 | $46.35 | $49.22 |
| 2029-03-15 | $48.46 | $47.01 | $49.91 |
| 2029-03-16 | $48.11 | $46.67 | $49.55 |
| 2029-03-17 | $48.46 | $47.01 | $49.91 |
| 2029-03-18 | $48.81 | $47.35 | $50.28 |
| 2029-03-19 | $48.11 | $46.67 | $49.55 |
| 2029-03-20 | $47.41 | $45.99 | $48.83 |
| 2029-03-21 | $48.08 | $46.64 | $49.52 |
| 2029-03-22 | $47.39 | $45.97 | $48.81 |
| 2029-03-23 | $46.70 | $45.30 | $48.10 |
| 2029-03-24 | $46.35 | $44.96 | $47.74 |
| 2029-03-25 | $46.70 | $45.30 | $48.10 |
| 2029-03-26 | $47.04 | $45.63 | $48.45 |
| 2029-03-27 | $47.70 | $46.27 | $49.14 |
| 2029-03-28 | $48.38 | $46.93 | $49.83 |
| 2029-03-29 | $47.68 | $46.25 | $49.11 |
| 2029-03-30 | $46.98 | $45.57 | $48.39 |
| 2029-03-31 | $47.65 | $46.22 | $49.08 |
| 2029 April | |||
| 2029-04-01 | $48.33 | $46.88 | $49.78 |
| 2029-04-02 | $47.64 | $46.21 | $49.06 |
| 2029-04-03 | $46.94 | $45.53 | $48.35 |
| 2029-04-04 | $46.26 | $44.87 | $47.65 |
| 2029-04-05 | $46.92 | $45.51 | $48.32 |
| 2029-04-06 | $47.58 | $46.15 | $49.01 |
| 2029-04-07 | $47.24 | $45.82 | $48.65 |
| 2029-04-08 | $47.58 | $46.15 | $49.01 |
| 2029-04-09 | $47.93 | $46.49 | $49.36 |
| 2029-04-10 | $47.24 | $45.82 | $48.65 |
| 2029-04-11 | $46.55 | $45.15 | $47.95 |
| 2029-04-12 | $47.21 | $45.79 | $48.63 |
| 2029-04-13 | $46.53 | $45.13 | $47.93 |
| 2029-04-14 | $45.85 | $44.48 | $47.23 |
| 2029-04-15 | $45.51 | $44.15 | $46.88 |
| 2029-04-16 | $45.85 | $44.48 | $47.23 |
| 2029-04-17 | $46.18 | $44.80 | $47.57 |
| 2029-04-18 | $46.84 | $45.43 | $48.24 |
| 2029-04-19 | $47.50 | $46.08 | $48.93 |
| 2029-04-20 | $46.81 | $45.41 | $48.22 |
| 2029-04-21 | $46.13 | $44.75 | $47.51 |
| 2029-04-22 | $46.79 | $45.38 | $48.19 |
| 2029-04-23 | $47.45 | $46.03 | $48.87 |
| 2029-04-24 | $46.77 | $45.37 | $48.17 |
| 2029-04-25 | $46.09 | $44.71 | $47.47 |
| 2029-04-26 | $45.42 | $44.06 | $46.78 |
| 2029-04-27 | $46.06 | $44.68 | $47.45 |
| 2029-04-28 | $46.72 | $45.32 | $48.12 |
| 2029-04-29 | $46.38 | $44.99 | $47.77 |
| 2029-04-30 | $46.72 | $45.32 | $48.12 |
| 2029 May | |||
| 2029-05-01 | $47.06 | $45.65 | $48.47 |
| 2029-05-02 | $46.38 | $44.99 | $47.77 |
| 2029-05-03 | $45.70 | $44.33 | $47.08 |
| 2029-05-04 | $46.35 | $44.96 | $47.74 |
| 2029-05-05 | $45.69 | $44.32 | $47.06 |
| 2029-05-06 | $45.02 | $43.67 | $46.37 |
| 2029-05-07 | $44.69 | $43.35 | $46.03 |
| 2029-05-08 | $45.02 | $43.67 | $46.37 |
| 2029-05-09 | $45.35 | $43.99 | $46.71 |
| 2029-05-10 | $45.99 | $44.61 | $47.37 |
| 2029-05-11 | $46.64 | $45.24 | $48.04 |
| 2029-05-12 | $45.96 | $44.58 | $47.34 |
| 2029-05-13 | $45.29 | $43.94 | $46.65 |
| 2029-05-14 | $45.94 | $44.56 | $47.32 |
| 2029-05-15 | $46.59 | $45.19 | $47.99 |
| 2029-05-16 | $45.92 | $44.55 | $47.30 |
| 2029-05-17 | $45.26 | $43.90 | $46.61 |
| 2029-05-18 | $44.60 | $43.26 | $45.93 |
| 2029-05-19 | $45.23 | $43.87 | $46.59 |
| 2029-05-20 | $45.87 | $44.50 | $47.25 |
| 2029-05-21 | $45.54 | $44.17 | $46.91 |
| 2029-05-22 | $45.87 | $44.50 | $47.25 |
| 2029-05-23 | $46.20 | $44.82 | $47.59 |
| 2029-05-24 | $45.54 | $44.17 | $46.91 |
| 2029-05-25 | $44.88 | $43.53 | $46.22 |
| 2029-05-26 | $45.51 | $44.15 | $46.88 |
| 2029-05-27 | $44.86 | $43.51 | $46.20 |
| 2029-05-28 | $44.21 | $42.88 | $45.53 |
| 2029-05-29 | $43.88 | $42.56 | $45.19 |
| 2029-05-30 | $44.21 | $42.88 | $45.53 |
| 2029-05-31 | $44.52 | $43.19 | $45.86 |
| 2029 June | |||
| 2029-06-01 | $45.16 | $43.80 | $46.51 |
| 2029-06-02 | $45.80 | $44.42 | $47.17 |
| 2029-06-03 | $45.13 | $43.78 | $46.48 |
| 2029-06-04 | $44.47 | $43.14 | $45.81 |
| 2029-06-05 | $45.10 | $43.75 | $46.46 |
| 2029-06-06 | $45.74 | $44.37 | $47.12 |
| 2029-06-07 | $45.09 | $43.74 | $46.44 |
| 2029-06-08 | $44.43 | $43.10 | $45.77 |
| 2029-06-09 | $43.79 | $42.47 | $45.10 |
| 2029-06-10 | $44.41 | $43.08 | $45.74 |
| 2029-06-11 | $45.04 | $43.69 | $46.39 |
| 2029-06-12 | $44.71 | $43.37 | $46.05 |
| 2029-06-13 | $45.04 | $43.69 | $46.39 |
| 2029-06-14 | $45.37 | $44.00 | $46.73 |
| 2029-06-15 | $44.71 | $43.37 | $46.05 |
| 2029-06-16 | $44.06 | $42.74 | $45.38 |
| 2029-06-17 | $44.69 | $43.35 | $46.03 |
| 2029-06-18 | $44.04 | $42.72 | $45.37 |
| 2029-06-19 | $43.40 | $42.10 | $44.71 |
| 2029-06-20 | $43.08 | $41.79 | $44.37 |
| 2029-06-21 | $43.40 | $42.10 | $44.71 |
| 2029-06-22 | $43.72 | $42.40 | $45.03 |
| 2029-06-23 | $44.34 | $43.01 | $45.67 |
| 2029-06-24 | $44.97 | $43.62 | $46.31 |
| 2029-06-25 | $44.31 | $42.98 | $45.64 |
| 2029-06-26 | $43.67 | $42.36 | $44.98 |
| 2029-06-27 | $44.29 | $42.96 | $45.61 |
| 2029-06-28 | $44.91 | $43.57 | $46.26 |
| 2029-06-29 | $44.27 | $42.94 | $45.60 |
| 2029-06-30 | $43.63 | $42.32 | $44.94 |
| 2029 July | |||
| 2029-07-01 | $42.99 | $41.70 | $44.28 |
| 2029-07-02 | $43.60 | $42.30 | $44.91 |
| 2029-07-03 | $44.22 | $42.90 | $45.55 |
| 2029-07-04 | $43.90 | $42.59 | $45.22 |
| 2029-07-05 | $44.22 | $42.90 | $45.55 |
| 2029-07-06 | $44.54 | $43.21 | $45.88 |
| 2029-07-07 | $43.90 | $42.59 | $45.22 |
| 2029-07-08 | $43.26 | $41.97 | $44.56 |
| 2029-07-09 | $43.88 | $42.56 | $45.19 |
| 2029-07-10 | $43.25 | $41.95 | $44.54 |
| 2029-07-11 | $42.62 | $41.34 | $43.89 |
| 2029-07-12 | $42.30 | $41.03 | $43.57 |
| 2029-07-13 | $42.62 | $41.34 | $43.89 |
| 2029-07-14 | $42.92 | $41.64 | $44.21 |
| 2029-07-15 | $43.53 | $42.23 | $44.84 |
| 2029-07-16 | $44.15 | $42.83 | $45.47 |
| 2029-07-17 | $43.51 | $42.20 | $44.81 |
| 2029-07-18 | $42.87 | $41.59 | $44.16 |
| 2029-07-19 | $43.48 | $42.18 | $44.79 |
| 2029-07-20 | $44.10 | $42.78 | $45.42 |
| 2029-07-21 | $43.47 | $42.17 | $44.77 |
| 2029-07-22 | $42.84 | $41.55 | $44.12 |
| 2029-07-23 | $42.21 | $40.95 | $43.48 |
| 2029-07-24 | $42.81 | $41.53 | $44.10 |
| 2029-07-25 | $43.42 | $42.12 | $44.72 |
| 2029-07-26 | $43.11 | $41.81 | $44.40 |
| 2029-07-27 | $43.42 | $42.12 | $44.72 |
| 2029-07-28 | $43.74 | $42.42 | $45.05 |
| 2029-07-29 | $43.11 | $41.81 | $44.40 |
| 2029-07-30 | $42.48 | $41.20 | $43.75 |
| 2029-07-31 | $43.08 | $41.79 | $44.37 |
| 2029 August | |||
| 2029-08-01 | $42.46 | $41.19 | $43.74 |
| 2029-08-02 | $41.84 | $40.59 | $43.10 |
| 2029-08-03 | $41.53 | $40.29 | $42.78 |
| 2029-08-04 | $41.84 | $40.59 | $43.10 |
| 2029-08-05 | $42.14 | $40.88 | $43.41 |
| 2029-08-06 | $42.74 | $41.46 | $44.03 |
| 2029-08-07 | $43.35 | $42.05 | $44.65 |
| 2029-08-08 | $42.72 | $41.44 | $44.00 |
| 2029-08-09 | $42.10 | $40.83 | $43.36 |
| 2029-08-10 | $42.69 | $41.41 | $43.98 |
| 2029-08-11 | $43.30 | $42.00 | $44.60 |
| 2029-08-12 | $42.68 | $41.40 | $43.96 |
| 2029-08-13 | $42.06 | $40.80 | $43.32 |
| 2029-08-14 | $41.45 | $40.20 | $42.69 |
| 2029-08-15 | $42.04 | $40.78 | $43.30 |
| 2029-08-16 | $42.63 | $41.35 | $43.91 |
| 2029-08-17 | $42.32 | $41.05 | $43.59 |
| 2029-08-18 | $42.63 | $41.35 | $43.91 |
| 2029-08-19 | $42.94 | $41.65 | $44.23 |
| 2029-08-20 | $42.32 | $41.05 | $43.59 |
| 2029-08-21 | $41.71 | $40.46 | $42.96 |
| 2029-08-22 | $42.30 | $41.03 | $43.57 |
| 2029-08-23 | $41.69 | $40.44 | $42.94 |
| 2029-08-24 | $41.08 | $39.85 | $42.32 |
| 2029-08-25 | $40.78 | $39.56 | $42.00 |
| 2029-08-26 | $41.08 | $39.85 | $42.32 |
| 2029-08-27 | $41.38 | $40.14 | $42.62 |
| 2029-08-28 | $41.97 | $40.71 | $43.23 |
| 2029-08-29 | $42.56 | $41.29 | $43.84 |
| 2029-08-30 | $41.94 | $40.69 | $43.20 |
| 2029-08-31 | $41.33 | $40.09 | $42.57 |
| 2029 September | |||
| 2029-09-01 | $41.92 | $40.66 | $43.18 |
| 2029-09-02 | $42.51 | $41.24 | $43.79 |
| 2029-09-03 | $41.91 | $40.65 | $43.16 |
| 2029-09-04 | $41.30 | $40.06 | $42.54 |
| 2029-09-05 | $40.70 | $39.48 | $41.92 |
| 2029-09-06 | $41.27 | $40.04 | $42.51 |
| 2029-09-07 | $41.86 | $40.60 | $43.12 |
| 2029-09-08 | $41.56 | $40.31 | $42.80 |
| 2029-09-09 | $41.86 | $40.60 | $43.12 |
| 2029-09-10 | $42.16 | $40.90 | $43.43 |
| 2029-09-11 | $41.56 | $40.31 | $42.80 |
| 2029-09-12 | $40.95 | $39.72 | $42.18 |
| 2029-09-13 | $41.53 | $40.29 | $42.78 |
| 2029-09-14 | $40.94 | $39.71 | $42.16 |
| 2029-09-15 | $40.34 | $39.13 | $41.55 |
| 2029-09-16 | $40.04 | $38.84 | $41.24 |
| 2029-09-17 | $40.34 | $39.13 | $41.55 |
| 2029-09-18 | $40.63 | $39.41 | $41.85 |
| 2029-09-19 | $41.21 | $39.97 | $42.44 |
| 2029-09-20 | $41.79 | $40.54 | $43.05 |
| 2029-09-21 | $41.18 | $39.95 | $42.42 |
| 2029-09-22 | $40.58 | $39.37 | $41.80 |
| 2029-09-23 | $41.16 | $39.92 | $42.39 |
| 2029-09-24 | $41.74 | $40.49 | $43.00 |
| 2029-09-25 | $41.15 | $39.91 | $42.38 |