Current OILS price: $135.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $69.37 | $67.29 | $71.46 |
| 2028-01-02 | $69.88 | $67.78 | $71.98 |
| 2028-01-03 | $70.39 | $68.28 | $72.50 |
| 2028-01-04 | $69.37 | $67.29 | $71.46 |
| 2028-01-05 | $68.36 | $66.31 | $70.42 |
| 2028-01-06 | $69.33 | $67.25 | $71.42 |
| 2028-01-07 | $68.34 | $66.29 | $70.39 |
| 2028-01-08 | $67.34 | $65.32 | $69.36 |
| 2028-01-09 | $66.84 | $64.84 | $68.85 |
| 2028-01-10 | $67.34 | $65.32 | $69.36 |
| 2028-01-11 | $67.83 | $65.79 | $69.86 |
| 2028-01-12 | $68.79 | $66.73 | $70.85 |
| 2028-01-13 | $69.77 | $67.67 | $71.86 |
| 2028-01-14 | $68.75 | $66.69 | $70.81 |
| 2028-01-15 | $67.75 | $65.72 | $69.78 |
| 2028-01-16 | $68.71 | $66.65 | $70.77 |
| 2028-01-17 | $69.69 | $67.60 | $71.78 |
| 2028-01-18 | $68.69 | $66.63 | $70.75 |
| 2028-01-19 | $67.69 | $65.66 | $69.72 |
| 2028-01-20 | $66.71 | $64.70 | $68.71 |
| 2028-01-21 | $67.65 | $65.62 | $69.68 |
| 2028-01-22 | $68.61 | $66.56 | $70.67 |
| 2028-01-23 | $68.12 | $66.07 | $70.16 |
| 2028-01-24 | $68.61 | $66.56 | $70.67 |
| 2028-01-25 | $69.11 | $67.04 | $71.18 |
| 2028-01-26 | $68.12 | $66.07 | $70.16 |
| 2028-01-27 | $67.12 | $65.11 | $69.14 |
| 2028-01-28 | $68.08 | $66.04 | $70.12 |
| 2028-01-29 | $67.10 | $65.09 | $69.11 |
| 2028-01-30 | $66.12 | $64.14 | $68.10 |
| 2028-01-31 | $65.63 | $63.66 | $67.60 |
| 2028 February | |||
| 2028-02-01 | $66.12 | $64.14 | $68.10 |
| 2028-02-02 | $66.60 | $64.60 | $68.59 |
| 2028-02-03 | $67.54 | $65.52 | $69.57 |
| 2028-02-04 | $68.50 | $66.45 | $70.56 |
| 2028-02-05 | $67.50 | $65.48 | $69.53 |
| 2028-02-06 | $66.52 | $64.53 | $68.52 |
| 2028-02-07 | $67.47 | $65.44 | $69.49 |
| 2028-02-08 | $68.42 | $66.37 | $70.48 |
| 2028-02-09 | $67.45 | $65.42 | $69.47 |
| 2028-02-10 | $66.46 | $64.47 | $68.46 |
| 2028-02-11 | $65.50 | $63.53 | $67.46 |
| 2028-02-12 | $66.43 | $64.43 | $68.42 |
| 2028-02-13 | $67.37 | $65.35 | $69.39 |
| 2028-02-14 | $66.88 | $64.87 | $68.89 |
| 2028-02-15 | $67.37 | $65.35 | $69.39 |
| 2028-02-16 | $67.86 | $65.82 | $69.89 |
| 2028-02-17 | $66.88 | $64.87 | $68.89 |
| 2028-02-18 | $65.91 | $63.93 | $67.88 |
| 2028-02-19 | $66.84 | $64.84 | $68.85 |
| 2028-02-20 | $65.88 | $63.90 | $67.86 |
| 2028-02-21 | $64.92 | $62.97 | $66.87 |
| 2028-02-22 | $64.44 | $62.51 | $66.37 |
| 2028-02-23 | $64.92 | $62.97 | $66.87 |
| 2028-02-24 | $65.39 | $63.43 | $67.35 |
| 2028-02-25 | $66.32 | $64.33 | $68.31 |
| 2028-02-26 | $67.26 | $65.24 | $69.28 |
| 2028-02-27 | $66.28 | $64.29 | $68.27 |
| 2028-02-28 | $65.31 | $63.36 | $67.27 |
| 2028-02-29 | $66.24 | $64.25 | $68.23 |
| 2028 March | |||
| 2028-03-01 | $67.18 | $65.17 | $69.20 |
| 2028-03-02 | $66.22 | $64.24 | $68.21 |
| 2028-03-03 | $65.26 | $63.30 | $67.22 |
| 2028-03-04 | $64.31 | $62.38 | $66.24 |
| 2028-03-05 | $65.22 | $63.26 | $67.18 |
| 2028-03-06 | $66.15 | $64.16 | $68.13 |
| 2028-03-07 | $65.67 | $63.70 | $67.64 |
| 2028-03-08 | $66.15 | $64.16 | $68.13 |
| 2028-03-09 | $66.63 | $64.63 | $68.63 |
| 2028-03-10 | $65.67 | $63.70 | $67.64 |
| 2028-03-11 | $64.71 | $62.77 | $66.65 |
| 2028-03-12 | $65.63 | $63.66 | $67.60 |
| 2028-03-13 | $64.69 | $62.75 | $66.63 |
| 2028-03-14 | $63.74 | $61.83 | $65.66 |
| 2028-03-15 | $63.27 | $61.37 | $65.17 |
| 2028-03-16 | $63.74 | $61.83 | $65.66 |
| 2028-03-17 | $64.20 | $62.28 | $66.13 |
| 2028-03-18 | $65.11 | $63.16 | $67.07 |
| 2028-03-19 | $66.04 | $64.06 | $68.02 |
| 2028-03-20 | $65.08 | $63.13 | $67.03 |
| 2028-03-21 | $64.13 | $62.21 | $66.05 |
| 2028-03-22 | $65.04 | $63.09 | $66.99 |
| 2028-03-23 | $65.96 | $63.99 | $67.94 |
| 2028-03-24 | $65.02 | $63.07 | $66.97 |
| 2028-03-25 | $64.08 | $62.15 | $66.00 |
| 2028-03-26 | $63.14 | $61.25 | $65.04 |
| 2028-03-27 | $64.04 | $62.12 | $65.96 |
| 2028-03-28 | $64.95 | $63.00 | $66.90 |
| 2028-03-29 | $64.48 | $62.54 | $66.41 |
| 2028-03-30 | $64.95 | $63.00 | $66.90 |
| 2028-03-31 | $65.42 | $63.46 | $67.38 |
| 2028 April | |||
| 2028-04-01 | $64.48 | $62.54 | $66.41 |
| 2028-04-02 | $63.54 | $61.63 | $65.44 |
| 2028-04-03 | $64.44 | $62.51 | $66.37 |
| 2028-04-04 | $63.51 | $61.61 | $65.42 |
| 2028-04-05 | $62.59 | $60.71 | $64.47 |
| 2028-04-06 | $62.13 | $60.26 | $63.99 |
| 2028-04-07 | $62.59 | $60.71 | $64.47 |
| 2028-04-08 | $63.04 | $61.15 | $64.93 |
| 2028-04-09 | $63.93 | $62.02 | $65.85 |
| 2028-04-10 | $64.84 | $62.90 | $66.79 |
| 2028-04-11 | $63.90 | $61.98 | $65.81 |
| 2028-04-12 | $62.97 | $61.08 | $64.86 |
| 2028-04-13 | $63.86 | $61.95 | $65.78 |
| 2028-04-14 | $64.77 | $62.82 | $66.71 |
| 2028-04-15 | $63.84 | $61.93 | $65.76 |
| 2028-04-16 | $62.91 | $61.03 | $64.80 |
| 2028-04-17 | $62.00 | $60.14 | $63.86 |
| 2028-04-18 | $62.88 | $60.99 | $64.76 |
| 2028-04-19 | $63.77 | $61.86 | $65.68 |
| 2028-04-20 | $63.31 | $61.41 | $65.21 |
| 2028-04-21 | $63.77 | $61.86 | $65.68 |
| 2028-04-22 | $64.23 | $62.30 | $66.16 |
| 2028-04-23 | $63.31 | $61.41 | $65.21 |
| 2028-04-24 | $62.39 | $60.51 | $64.26 |
| 2028-04-25 | $63.27 | $61.37 | $65.17 |
| 2028-04-26 | $62.36 | $60.49 | $64.23 |
| 2028-04-27 | $61.45 | $59.61 | $63.30 |
| 2028-04-28 | $61.00 | $59.17 | $62.83 |
| 2028-04-29 | $61.45 | $59.61 | $63.30 |
| 2028-04-30 | $61.90 | $60.04 | $63.75 |
| 2028 May | |||
| 2028-05-01 | $62.77 | $60.89 | $64.66 |
| 2028-05-02 | $63.67 | $61.76 | $65.58 |
| 2028-05-03 | $62.74 | $60.86 | $64.62 |
| 2028-05-04 | $61.83 | $59.97 | $63.68 |
| 2028-05-05 | $62.70 | $60.82 | $64.58 |
| 2028-05-06 | $63.59 | $61.69 | $65.50 |
| 2028-05-07 | $62.68 | $60.80 | $64.57 |
| 2028-05-08 | $61.77 | $59.92 | $63.63 |
| 2028-05-09 | $60.87 | $59.05 | $62.70 |
| 2028-05-10 | $61.74 | $59.88 | $63.59 |
| 2028-05-11 | $62.61 | $60.73 | $64.49 |
| 2028-05-12 | $62.16 | $60.29 | $64.02 |
| 2028-05-13 | $62.61 | $60.73 | $64.49 |
| 2028-05-14 | $63.07 | $61.18 | $64.96 |
| 2028-05-15 | $62.16 | $60.29 | $64.02 |
| 2028-05-16 | $61.25 | $59.42 | $63.09 |
| 2028-05-17 | $62.12 | $60.26 | $63.99 |
| 2028-05-18 | $61.23 | $59.39 | $63.07 |
| 2028-05-19 | $60.34 | $58.53 | $62.15 |
| 2028-05-20 | $59.89 | $58.10 | $61.69 |
| 2028-05-21 | $60.34 | $58.53 | $62.15 |
| 2028-05-22 | $60.77 | $58.95 | $62.60 |
| 2028-05-23 | $61.64 | $59.79 | $63.48 |
| 2028-05-24 | $62.51 | $60.64 | $64.39 |
| 2028-05-25 | $61.60 | $59.75 | $63.45 |
| 2028-05-26 | $60.70 | $58.88 | $62.53 |
| 2028-05-27 | $61.57 | $59.72 | $63.41 |
| 2028-05-28 | $62.44 | $60.57 | $64.31 |
| 2028-05-29 | $61.55 | $59.70 | $63.39 |
| 2028-05-30 | $60.65 | $58.83 | $62.47 |
| 2028-05-31 | $59.77 | $57.98 | $61.56 |
| 2028 June | |||
| 2028-06-01 | $60.62 | $58.80 | $62.44 |
| 2028-06-02 | $61.48 | $59.63 | $63.32 |
| 2028-06-03 | $61.03 | $59.20 | $62.86 |
| 2028-06-04 | $61.48 | $59.63 | $63.32 |
| 2028-06-05 | $61.92 | $60.07 | $63.78 |
| 2028-06-06 | $61.03 | $59.20 | $62.86 |
| 2028-06-07 | $60.14 | $58.34 | $61.95 |
| 2028-06-08 | $61.00 | $59.17 | $62.83 |
| 2028-06-09 | $60.12 | $58.32 | $61.92 |
| 2028-06-10 | $59.24 | $57.47 | $61.02 |
| 2028-06-11 | $58.81 | $57.04 | $60.57 |
| 2028-06-12 | $59.24 | $57.47 | $61.02 |
| 2028-06-13 | $59.67 | $57.88 | $61.46 |
| 2028-06-14 | $60.52 | $58.70 | $62.33 |
| 2028-06-15 | $61.38 | $59.54 | $63.22 |
| 2028-06-16 | $60.48 | $58.67 | $62.30 |
| 2028-06-17 | $59.60 | $57.82 | $61.39 |
| 2028-06-18 | $60.45 | $58.64 | $62.26 |
| 2028-06-19 | $61.31 | $59.47 | $63.15 |
| 2028-06-20 | $60.43 | $58.62 | $62.24 |
| 2028-06-21 | $59.55 | $57.77 | $61.34 |
| 2028-06-22 | $58.68 | $56.92 | $60.45 |
| 2028-06-23 | $59.52 | $57.73 | $61.30 |
| 2028-06-24 | $60.36 | $58.55 | $62.17 |
| 2028-06-25 | $59.93 | $58.13 | $61.72 |
| 2028-06-26 | $60.36 | $58.55 | $62.17 |
| 2028-06-27 | $60.80 | $58.98 | $62.62 |
| 2028-06-28 | $59.93 | $58.13 | $61.72 |
| 2028-06-29 | $59.05 | $57.28 | $60.82 |
| 2028-06-30 | $59.89 | $58.09 | $61.69 |
| 2028 July | |||
| 2028-07-01 | $59.03 | $57.26 | $60.80 |
| 2028-07-02 | $58.17 | $56.43 | $59.92 |
| 2028-07-03 | $57.74 | $56.01 | $59.47 |
| 2028-07-04 | $58.17 | $56.43 | $59.92 |
| 2028-07-05 | $58.59 | $56.83 | $60.35 |
| 2028-07-06 | $59.42 | $57.64 | $61.20 |
| 2028-07-07 | $60.26 | $58.46 | $62.07 |
| 2028-07-08 | $59.39 | $57.61 | $61.17 |
| 2028-07-09 | $58.52 | $56.77 | $60.28 |
| 2028-07-10 | $59.35 | $57.57 | $61.13 |
| 2028-07-11 | $60.20 | $58.39 | $62.00 |
| 2028-07-12 | $59.34 | $57.56 | $61.12 |
| 2028-07-13 | $58.47 | $56.72 | $60.23 |
| 2028-07-14 | $57.62 | $55.89 | $59.35 |
| 2028-07-15 | $58.44 | $56.69 | $60.19 |
| 2028-07-16 | $59.27 | $57.49 | $61.05 |
| 2028-07-17 | $58.84 | $57.07 | $60.60 |
| 2028-07-18 | $59.27 | $57.49 | $61.05 |
| 2028-07-19 | $59.70 | $57.91 | $61.49 |
| 2028-07-20 | $58.84 | $57.07 | $60.60 |
| 2028-07-21 | $57.98 | $56.24 | $59.72 |
| 2028-07-22 | $58.81 | $57.04 | $60.57 |
| 2028-07-23 | $57.96 | $56.22 | $59.70 |
| 2028-07-24 | $57.12 | $55.40 | $58.83 |
| 2028-07-25 | $56.69 | $54.99 | $58.39 |
| 2028-07-26 | $57.12 | $55.40 | $58.83 |
| 2028-07-27 | $57.53 | $55.80 | $59.25 |
| 2028-07-28 | $58.34 | $56.59 | $60.09 |
| 2028-07-29 | $59.17 | $57.40 | $60.95 |
| 2028-07-30 | $58.31 | $56.56 | $60.06 |
| 2028-07-31 | $57.46 | $55.74 | $59.18 |
| 2028 August | |||
| 2028-08-01 | $58.28 | $56.53 | $60.02 |
| 2028-08-02 | $59.10 | $57.33 | $60.88 |
| 2028-08-03 | $58.26 | $56.51 | $60.01 |
| 2028-08-04 | $57.41 | $55.69 | $59.13 |
| 2028-08-05 | $56.58 | $54.88 | $58.27 |
| 2028-08-06 | $57.38 | $55.66 | $59.10 |
| 2028-08-07 | $58.19 | $56.45 | $59.94 |
| 2028-08-08 | $57.77 | $56.04 | $59.50 |
| 2028-08-09 | $58.19 | $56.45 | $59.94 |
| 2028-08-10 | $58.61 | $56.86 | $60.37 |
| 2028-08-11 | $57.77 | $56.04 | $59.50 |
| 2028-08-12 | $56.93 | $55.22 | $58.64 |
| 2028-08-13 | $57.74 | $56.01 | $59.47 |
| 2028-08-14 | $56.91 | $55.20 | $58.62 |
| 2028-08-15 | $56.08 | $54.40 | $57.76 |
| 2028-08-16 | $55.66 | $53.99 | $57.33 |
| 2028-08-17 | $56.08 | $54.40 | $57.76 |
| 2028-08-18 | $56.48 | $54.79 | $58.18 |
| 2028-08-19 | $57.28 | $55.57 | $59.00 |
| 2028-08-20 | $58.10 | $56.36 | $59.84 |
| 2028-08-21 | $57.25 | $55.53 | $58.97 |
| 2028-08-22 | $56.42 | $54.73 | $58.11 |
| 2028-08-23 | $57.22 | $55.50 | $58.94 |
| 2028-08-24 | $58.03 | $56.29 | $59.77 |
| 2028-08-25 | $57.20 | $55.49 | $58.92 |
| 2028-08-26 | $56.37 | $54.68 | $58.06 |
| 2028-08-27 | $55.55 | $53.88 | $57.22 |
| 2028-08-28 | $56.34 | $54.65 | $58.03 |
| 2028-08-29 | $57.14 | $55.42 | $58.85 |
| 2028-08-30 | $56.72 | $55.02 | $58.43 |
| 2028-08-31 | $57.14 | $55.42 | $58.85 |
| 2028 September | |||
| 2028-09-01 | $57.55 | $55.83 | $59.28 |
| 2028-09-02 | $56.72 | $55.02 | $58.43 |
| 2028-09-03 | $55.90 | $54.22 | $57.58 |
| 2028-09-04 | $56.69 | $54.99 | $58.39 |
| 2028-09-05 | $55.88 | $54.20 | $57.55 |
| 2028-09-06 | $55.06 | $53.41 | $56.71 |
| 2028-09-07 | $54.65 | $53.01 | $56.29 |
| 2028-09-08 | $55.06 | $53.41 | $56.71 |
| 2028-09-09 | $55.46 | $53.79 | $57.12 |
| 2028-09-10 | $56.25 | $54.56 | $57.93 |
| 2028-09-11 | $57.04 | $55.33 | $58.76 |
| 2028-09-12 | $56.21 | $54.53 | $57.90 |
| 2028-09-13 | $55.40 | $53.73 | $57.06 |
| 2028-09-14 | $56.18 | $54.50 | $57.87 |
| 2028-09-15 | $56.98 | $55.27 | $58.69 |
| 2028-09-16 | $56.17 | $54.48 | $57.85 |
| 2028-09-17 | $55.35 | $53.69 | $57.01 |
| 2028-09-18 | $54.54 | $52.91 | $56.18 |
| 2028-09-19 | $55.32 | $53.66 | $56.98 |
| 2028-09-20 | $56.10 | $54.42 | $57.78 |
| 2028-09-21 | $55.70 | $54.02 | $57.37 |
| 2028-09-22 | $56.10 | $54.42 | $57.78 |
| 2028-09-23 | $56.51 | $54.81 | $58.20 |
| 2028-09-24 | $55.70 | $54.02 | $57.37 |
| 2028-09-25 | $54.88 | $53.24 | $56.53 |