Current OILS price: $135.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $126.12 | $122.34 | $129.90 |
| 2026-01-02 | $124.28 | $120.56 | $128.01 |
| 2026-01-03 | $126.05 | $122.27 | $129.83 |
| 2026-01-04 | $127.84 | $124.00 | $131.67 |
| 2026-01-05 | $126.91 | $123.10 | $130.72 |
| 2026-01-06 | $127.84 | $124.00 | $131.67 |
| 2026-01-07 | $128.76 | $124.90 | $132.63 |
| 2026-01-08 | $126.91 | $123.10 | $130.72 |
| 2026-01-09 | $125.06 | $121.31 | $128.82 |
| 2026-01-10 | $126.84 | $123.03 | $130.64 |
| 2026-01-11 | $125.01 | $121.26 | $128.76 |
| 2026-01-12 | $123.19 | $119.50 | $126.89 |
| 2026-01-13 | $122.28 | $118.61 | $125.95 |
| 2026-01-14 | $123.19 | $119.50 | $126.89 |
| 2026-01-15 | $124.08 | $120.36 | $127.80 |
| 2026-01-16 | $125.84 | $122.07 | $129.62 |
| 2026-01-17 | $127.63 | $123.80 | $131.46 |
| 2026-01-18 | $125.77 | $122.00 | $129.54 |
| 2026-01-19 | $123.94 | $120.22 | $127.66 |
| 2026-01-20 | $125.70 | $121.93 | $129.47 |
| 2026-01-21 | $127.48 | $123.66 | $131.31 |
| 2026-01-22 | $125.66 | $121.89 | $129.43 |
| 2026-01-23 | $123.83 | $120.12 | $127.55 |
| 2026-01-24 | $122.03 | $118.37 | $125.69 |
| 2026-01-25 | $123.76 | $120.05 | $127.48 |
| 2026-01-26 | $125.52 | $121.75 | $129.29 |
| 2026-01-27 | $124.61 | $120.87 | $128.35 |
| 2026-01-28 | $125.52 | $121.75 | $129.29 |
| 2026-01-29 | $126.43 | $122.64 | $130.22 |
| 2026-01-30 | $124.61 | $120.87 | $128.35 |
| 2026-01-31 | $122.80 | $119.11 | $126.48 |
| 2026 February | |||
| 2026-02-01 | $124.54 | $120.80 | $128.28 |
| 2026-02-02 | $122.75 | $119.06 | $126.43 |
| 2026-02-03 | $120.96 | $117.33 | $124.59 |
| 2026-02-04 | $120.06 | $116.46 | $123.67 |
| 2026-02-05 | $120.96 | $117.33 | $124.59 |
| 2026-02-06 | $121.83 | $118.18 | $125.49 |
| 2026-02-07 | $123.56 | $119.85 | $127.27 |
| 2026-02-08 | $125.31 | $121.55 | $129.07 |
| 2026-02-09 | $123.49 | $119.78 | $127.19 |
| 2026-02-10 | $121.69 | $118.04 | $125.34 |
| 2026-02-11 | $123.42 | $119.72 | $127.12 |
| 2026-02-12 | $125.17 | $121.42 | $128.93 |
| 2026-02-13 | $123.38 | $119.68 | $127.08 |
| 2026-02-14 | $121.59 | $117.94 | $125.23 |
| 2026-02-15 | $119.82 | $116.22 | $123.41 |
| 2026-02-16 | $121.52 | $117.87 | $125.16 |
| 2026-02-17 | $123.24 | $119.55 | $126.94 |
| 2026-02-18 | $122.35 | $118.68 | $126.02 |
| 2026-02-19 | $123.24 | $119.55 | $126.94 |
| 2026-02-20 | $124.14 | $120.41 | $127.86 |
| 2026-02-21 | $122.35 | $118.68 | $126.02 |
| 2026-02-22 | $120.57 | $116.95 | $124.19 |
| 2026-02-23 | $122.28 | $118.61 | $125.95 |
| 2026-02-24 | $120.52 | $116.91 | $124.14 |
| 2026-02-25 | $118.77 | $115.20 | $122.33 |
| 2026-02-26 | $117.89 | $114.35 | $121.42 |
| 2026-02-27 | $118.77 | $115.20 | $122.33 |
| 2026-02-28 | $119.62 | $116.03 | $123.21 |
| 2026 March | |||
| 2026-03-01 | $121.32 | $117.68 | $124.96 |
| 2026-03-02 | $123.04 | $119.35 | $126.73 |
| 2026-03-03 | $121.25 | $117.61 | $124.89 |
| 2026-03-04 | $119.48 | $115.90 | $123.07 |
| 2026-03-05 | $121.18 | $117.55 | $124.82 |
| 2026-03-06 | $122.90 | $119.21 | $126.59 |
| 2026-03-07 | $121.15 | $117.51 | $124.78 |
| 2026-03-08 | $119.38 | $115.80 | $122.96 |
| 2026-03-09 | $117.64 | $114.11 | $121.17 |
| 2026-03-10 | $119.31 | $115.73 | $122.89 |
| 2026-03-11 | $121.01 | $117.38 | $124.64 |
| 2026-03-12 | $120.13 | $116.53 | $123.74 |
| 2026-03-13 | $121.01 | $117.38 | $124.64 |
| 2026-03-14 | $121.88 | $118.23 | $125.54 |
| 2026-03-15 | $120.13 | $116.53 | $123.74 |
| 2026-03-16 | $118.38 | $114.83 | $121.93 |
| 2026-03-17 | $120.06 | $116.46 | $123.66 |
| 2026-03-18 | $118.34 | $114.79 | $121.89 |
| 2026-03-19 | $116.61 | $113.11 | $120.11 |
| 2026-03-20 | $115.75 | $112.28 | $119.22 |
| 2026-03-21 | $116.61 | $113.11 | $120.11 |
| 2026-03-22 | $117.45 | $113.93 | $120.98 |
| 2026-03-23 | $119.12 | $115.55 | $122.69 |
| 2026-03-24 | $120.81 | $117.19 | $124.43 |
| 2026-03-25 | $119.05 | $115.48 | $122.62 |
| 2026-03-26 | $117.32 | $113.80 | $120.84 |
| 2026-03-27 | $118.98 | $115.41 | $122.55 |
| 2026-03-28 | $120.67 | $117.05 | $124.29 |
| 2026-03-29 | $118.95 | $115.38 | $122.52 |
| 2026-03-30 | $117.22 | $113.70 | $120.73 |
| 2026-03-31 | $115.51 | $112.05 | $118.98 |
| 2026 April | |||
| 2026-04-01 | $117.15 | $113.64 | $120.66 |
| 2026-04-02 | $118.81 | $115.25 | $122.38 |
| 2026-04-03 | $117.95 | $114.41 | $121.49 |
| 2026-04-04 | $118.81 | $115.25 | $122.38 |
| 2026-04-05 | $119.67 | $116.08 | $123.26 |
| 2026-04-06 | $117.95 | $114.41 | $121.49 |
| 2026-04-07 | $116.24 | $112.75 | $119.72 |
| 2026-04-08 | $117.89 | $114.35 | $121.42 |
| 2026-04-09 | $116.19 | $112.70 | $119.67 |
| 2026-04-10 | $114.50 | $111.06 | $117.93 |
| 2026-04-11 | $113.65 | $110.24 | $117.06 |
| 2026-04-12 | $114.50 | $111.06 | $117.93 |
| 2026-04-13 | $115.32 | $111.86 | $118.78 |
| 2026-04-14 | $116.96 | $113.45 | $120.47 |
| 2026-04-15 | $118.62 | $115.06 | $122.18 |
| 2026-04-16 | $116.89 | $113.39 | $120.40 |
| 2026-04-17 | $115.19 | $111.73 | $118.65 |
| 2026-04-18 | $116.83 | $113.32 | $120.33 |
| 2026-04-19 | $118.48 | $114.93 | $122.04 |
| 2026-04-20 | $116.79 | $113.29 | $120.30 |
| 2026-04-21 | $115.09 | $111.64 | $118.54 |
| 2026-04-22 | $113.42 | $110.01 | $116.82 |
| 2026-04-23 | $115.03 | $111.57 | $118.48 |
| 2026-04-24 | $116.66 | $113.16 | $120.16 |
| 2026-04-25 | $115.81 | $112.34 | $119.29 |
| 2026-04-26 | $116.66 | $113.16 | $120.16 |
| 2026-04-27 | $117.50 | $113.98 | $121.03 |
| 2026-04-28 | $115.81 | $112.34 | $119.29 |
| 2026-04-29 | $114.13 | $110.70 | $117.55 |
| 2026-04-30 | $115.75 | $112.28 | $119.22 |
| 2026 May | |||
| 2026-05-01 | $114.08 | $110.66 | $117.50 |
| 2026-05-02 | $112.42 | $109.05 | $115.79 |
| 2026-05-03 | $111.59 | $108.24 | $114.94 |
| 2026-05-04 | $112.42 | $109.05 | $115.79 |
| 2026-05-05 | $113.23 | $109.83 | $116.63 |
| 2026-05-06 | $114.84 | $111.39 | $118.28 |
| 2026-05-07 | $116.47 | $112.97 | $119.96 |
| 2026-05-08 | $114.77 | $111.33 | $118.22 |
| 2026-05-09 | $113.10 | $109.71 | $116.49 |
| 2026-05-10 | $114.71 | $111.27 | $118.15 |
| 2026-05-11 | $116.34 | $112.85 | $119.83 |
| 2026-05-12 | $114.67 | $111.23 | $118.11 |
| 2026-05-13 | $113.00 | $109.61 | $116.39 |
| 2026-05-14 | $111.36 | $108.02 | $114.70 |
| 2026-05-15 | $112.94 | $109.55 | $116.33 |
| 2026-05-16 | $114.54 | $111.11 | $117.98 |
| 2026-05-17 | $113.71 | $110.30 | $117.12 |
| 2026-05-18 | $114.54 | $111.11 | $117.98 |
| 2026-05-19 | $115.37 | $111.91 | $118.83 |
| 2026-05-20 | $113.71 | $110.30 | $117.12 |
| 2026-05-21 | $112.06 | $108.70 | $115.42 |
| 2026-05-22 | $113.65 | $110.24 | $117.06 |
| 2026-05-23 | $112.01 | $108.65 | $115.37 |
| 2026-05-24 | $110.38 | $107.07 | $113.69 |
| 2026-05-25 | $109.56 | $106.28 | $112.85 |
| 2026-05-26 | $110.38 | $107.07 | $113.69 |
| 2026-05-27 | $111.18 | $107.84 | $114.51 |
| 2026-05-28 | $112.75 | $109.37 | $116.14 |
| 2026-05-29 | $114.36 | $110.92 | $117.79 |
| 2026-05-30 | $112.69 | $109.31 | $116.07 |
| 2026-05-31 | $111.05 | $107.72 | $114.38 |
| 2026 June | |||
| 2026-06-01 | $112.63 | $109.25 | $116.01 |
| 2026-06-02 | $114.23 | $110.80 | $117.65 |
| 2026-06-03 | $112.59 | $109.22 | $115.97 |
| 2026-06-04 | $110.95 | $107.63 | $114.28 |
| 2026-06-05 | $109.34 | $106.06 | $112.62 |
| 2026-06-06 | $110.89 | $107.56 | $114.22 |
| 2026-06-07 | $112.47 | $109.09 | $115.84 |
| 2026-06-08 | $111.65 | $108.30 | $115.00 |
| 2026-06-09 | $112.47 | $109.09 | $115.84 |
| 2026-06-10 | $113.28 | $109.88 | $116.68 |
| 2026-06-11 | $111.65 | $108.30 | $115.00 |
| 2026-06-12 | $110.03 | $106.72 | $113.33 |
| 2026-06-13 | $111.59 | $108.24 | $114.93 |
| 2026-06-14 | $109.98 | $106.68 | $113.28 |
| 2026-06-15 | $108.38 | $105.13 | $111.63 |
| 2026-06-16 | $107.58 | $104.35 | $110.81 |
| 2026-06-17 | $108.38 | $105.13 | $111.63 |
| 2026-06-18 | $109.16 | $105.89 | $112.44 |
| 2026-06-19 | $110.71 | $107.39 | $114.03 |
| 2026-06-20 | $112.28 | $108.91 | $115.65 |
| 2026-06-21 | $110.65 | $107.33 | $113.97 |
| 2026-06-22 | $109.04 | $105.77 | $112.31 |
| 2026-06-23 | $110.58 | $107.27 | $113.90 |
| 2026-06-24 | $112.15 | $108.79 | $115.52 |
| 2026-06-25 | $110.55 | $107.24 | $113.87 |
| 2026-06-26 | $108.94 | $105.67 | $112.21 |
| 2026-06-27 | $107.36 | $104.14 | $110.58 |
| 2026-06-28 | $108.88 | $105.61 | $112.15 |
| 2026-06-29 | $110.43 | $107.11 | $113.74 |
| 2026-06-30 | $109.63 | $106.34 | $112.91 |
| 2026 July | |||
| 2026-07-01 | $110.43 | $107.11 | $113.74 |
| 2026-07-02 | $111.23 | $107.89 | $114.56 |
| 2026-07-03 | $109.63 | $106.34 | $112.91 |
| 2026-07-04 | $108.03 | $104.79 | $111.27 |
| 2026-07-05 | $109.56 | $106.28 | $112.85 |
| 2026-07-06 | $107.99 | $104.75 | $111.23 |
| 2026-07-07 | $106.41 | $103.22 | $109.61 |
| 2026-07-08 | $105.63 | $102.46 | $108.80 |
| 2026-07-09 | $106.41 | $103.22 | $109.61 |
| 2026-07-10 | $107.18 | $103.97 | $110.40 |
| 2026-07-11 | $108.70 | $105.44 | $111.96 |
| 2026-07-12 | $110.25 | $106.94 | $113.55 |
| 2026-07-13 | $108.64 | $105.38 | $111.90 |
| 2026-07-14 | $107.06 | $103.85 | $110.27 |
| 2026-07-15 | $108.58 | $105.32 | $111.84 |
| 2026-07-16 | $110.12 | $106.82 | $113.42 |
| 2026-07-17 | $108.55 | $105.29 | $111.80 |
| 2026-07-18 | $106.97 | $103.76 | $110.18 |
| 2026-07-19 | $105.41 | $102.25 | $108.57 |
| 2026-07-20 | $106.91 | $103.70 | $110.11 |
| 2026-07-21 | $108.42 | $105.17 | $111.68 |
| 2026-07-22 | $107.64 | $104.41 | $110.87 |
| 2026-07-23 | $108.42 | $105.17 | $111.68 |
| 2026-07-24 | $109.21 | $105.93 | $112.49 |
| 2026-07-25 | $107.64 | $104.41 | $110.87 |
| 2026-07-26 | $106.07 | $102.89 | $109.25 |
| 2026-07-27 | $107.58 | $104.35 | $110.80 |
| 2026-07-28 | $106.03 | $102.85 | $109.21 |
| 2026-07-29 | $104.49 | $101.35 | $107.62 |
| 2026-07-30 | $103.71 | $100.60 | $106.82 |
| 2026-07-31 | $104.49 | $101.35 | $107.62 |
| 2026 August | |||
| 2026-08-01 | $105.24 | $102.08 | $108.39 |
| 2026-08-02 | $106.73 | $103.53 | $109.93 |
| 2026-08-03 | $108.25 | $105.00 | $111.49 |
| 2026-08-04 | $106.67 | $103.47 | $109.87 |
| 2026-08-05 | $105.12 | $101.96 | $108.27 |
| 2026-08-06 | $106.61 | $103.41 | $109.81 |
| 2026-08-07 | $108.12 | $104.88 | $111.37 |
| 2026-08-08 | $106.58 | $103.38 | $109.78 |
| 2026-08-09 | $105.03 | $101.88 | $108.18 |
| 2026-08-10 | $103.50 | $100.39 | $106.60 |
| 2026-08-11 | $104.97 | $101.82 | $108.12 |
| 2026-08-12 | $106.46 | $103.26 | $109.65 |
| 2026-08-13 | $105.69 | $102.51 | $108.86 |
| 2026-08-14 | $106.46 | $103.26 | $109.65 |
| 2026-08-15 | $107.23 | $104.01 | $110.45 |
| 2026-08-16 | $105.69 | $102.51 | $108.86 |
| 2026-08-17 | $104.15 | $101.02 | $107.27 |
| 2026-08-18 | $105.63 | $102.46 | $108.79 |
| 2026-08-19 | $104.11 | $100.98 | $107.23 |
| 2026-08-20 | $102.59 | $99.51 | $105.67 |
| 2026-08-21 | $101.83 | $98.78 | $104.89 |
| 2026-08-22 | $102.59 | $99.51 | $105.67 |
| 2026-08-23 | $103.33 | $100.23 | $106.43 |
| 2026-08-24 | $104.80 | $101.65 | $107.94 |
| 2026-08-25 | $106.28 | $103.09 | $109.47 |
| 2026-08-26 | $104.74 | $101.59 | $107.88 |
| 2026-08-27 | $103.21 | $100.11 | $106.31 |
| 2026-08-28 | $104.68 | $101.54 | $107.82 |
| 2026-08-29 | $106.16 | $102.98 | $109.35 |
| 2026-08-30 | $104.65 | $101.51 | $107.78 |
| 2026-08-31 | $103.12 | $100.03 | $106.22 |
| 2026 September | |||
| 2026-09-01 | $101.62 | $98.57 | $104.67 |
| 2026-09-02 | $103.06 | $99.97 | $106.16 |
| 2026-09-03 | $104.53 | $101.39 | $107.66 |
| 2026-09-04 | $103.77 | $100.66 | $106.88 |
| 2026-09-05 | $104.53 | $101.39 | $107.66 |
| 2026-09-06 | $105.28 | $102.13 | $108.44 |
| 2026-09-07 | $103.77 | $100.66 | $106.88 |
| 2026-09-08 | $102.26 | $99.19 | $105.33 |
| 2026-09-09 | $103.71 | $100.60 | $106.82 |
| 2026-09-10 | $102.22 | $99.15 | $105.28 |
| 2026-09-11 | $100.73 | $97.71 | $103.75 |
| 2026-09-12 | $99.98 | $96.98 | $102.98 |
| 2026-09-13 | $100.73 | $97.71 | $103.75 |
| 2026-09-14 | $101.45 | $98.41 | $104.50 |
| 2026-09-15 | $102.89 | $99.81 | $105.98 |
| 2026-09-16 | $104.36 | $101.22 | $107.49 |
| 2026-09-17 | $102.84 | $99.75 | $105.92 |
| 2026-09-18 | $101.34 | $98.30 | $104.38 |
| 2026-09-19 | $102.78 | $99.69 | $105.86 |
| 2026-09-20 | $104.24 | $101.11 | $107.36 |
| 2026-09-21 | $102.75 | $99.67 | $105.83 |
| 2026-09-22 | $101.25 | $98.21 | $104.29 |
| 2026-09-23 | $99.78 | $96.78 | $102.77 |
| 2026-09-24 | $101.19 | $98.16 | $104.23 |
| 2026-09-25 | $102.63 | $99.55 | $105.71 |
| 2026-09-26 | $101.89 | $98.83 | $104.94 |