Current OMRE price: $442.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $486.36 | $471.77 | $500.95 |
| 2027-01-02 | $486.36 | $471.77 | $500.95 |
| 2027-01-03 | $486.36 | $471.77 | $500.95 |
| 2027-01-04 | $486.36 | $471.77 | $500.95 |
| 2027-01-05 | $486.36 | $471.77 | $500.95 |
| 2027-01-06 | $486.36 | $471.77 | $500.95 |
| 2027-01-07 | $486.36 | $471.77 | $500.95 |
| 2027-01-08 | $486.36 | $471.77 | $500.95 |
| 2027-01-09 | $486.36 | $471.77 | $500.95 |
| 2027-01-10 | $486.36 | $471.77 | $500.95 |
| 2027-01-11 | $486.36 | $471.77 | $500.95 |
| 2027-01-12 | $486.36 | $471.77 | $500.95 |
| 2027-01-13 | $486.36 | $471.77 | $500.95 |
| 2027-01-14 | $486.36 | $471.77 | $500.95 |
| 2027-01-15 | $486.36 | $471.77 | $500.95 |
| 2027-01-16 | $486.36 | $471.77 | $500.95 |
| 2027-01-17 | $486.36 | $471.77 | $500.95 |
| 2027-01-18 | $486.36 | $471.77 | $500.95 |
| 2027-01-19 | $486.36 | $471.77 | $500.95 |
| 2027-01-20 | $488.48 | $473.83 | $503.14 |
| 2027-01-21 | $488.48 | $473.83 | $503.14 |
| 2027-01-22 | $488.48 | $473.83 | $503.14 |
| 2027-01-23 | $488.48 | $473.83 | $503.14 |
| 2027-01-24 | $488.48 | $473.83 | $503.14 |
| 2027-01-25 | $488.48 | $473.83 | $503.14 |
| 2027-01-26 | $488.48 | $473.83 | $503.14 |
| 2027-01-27 | $488.48 | $473.83 | $503.14 |
| 2027-01-28 | $488.48 | $473.83 | $503.14 |
| 2027-01-29 | $488.48 | $473.83 | $503.14 |
| 2027-01-30 | $488.48 | $473.83 | $503.14 |
| 2027-01-31 | $488.48 | $473.83 | $503.14 |
| 2027 February | |||
| 2027-02-01 | $488.48 | $473.83 | $503.14 |
| 2027-02-02 | $488.48 | $473.83 | $503.14 |
| 2027-02-03 | $488.48 | $473.83 | $503.14 |
| 2027-02-04 | $488.48 | $473.83 | $503.14 |
| 2027-02-05 | $488.48 | $473.83 | $503.14 |
| 2027-02-06 | $488.48 | $473.83 | $503.14 |
| 2027-02-07 | $488.48 | $473.83 | $503.14 |
| 2027-02-08 | $488.48 | $473.83 | $503.14 |
| 2027-02-09 | $488.48 | $473.83 | $503.14 |
| 2027-02-10 | $490.61 | $475.89 | $505.33 |
| 2027-02-11 | $490.61 | $475.89 | $505.33 |
| 2027-02-12 | $490.61 | $475.89 | $505.33 |
| 2027-02-13 | $490.61 | $475.89 | $505.33 |
| 2027-02-14 | $490.61 | $475.89 | $505.33 |
| 2027-02-15 | $490.61 | $475.89 | $505.33 |
| 2027-02-16 | $490.61 | $475.89 | $505.33 |
| 2027-02-17 | $490.61 | $475.89 | $505.33 |
| 2027-02-18 | $490.61 | $475.89 | $505.33 |
| 2027-02-19 | $490.61 | $475.89 | $505.33 |
| 2027-02-20 | $490.61 | $475.89 | $505.33 |
| 2027-02-21 | $490.61 | $475.89 | $505.33 |
| 2027-02-22 | $490.61 | $475.89 | $505.33 |
| 2027-02-23 | $490.61 | $475.89 | $505.33 |
| 2027-02-24 | $490.61 | $475.89 | $505.33 |
| 2027-02-25 | $490.61 | $475.89 | $505.33 |
| 2027-02-26 | $490.61 | $475.89 | $505.33 |
| 2027-02-27 | $490.61 | $475.89 | $505.33 |
| 2027-02-28 | $490.61 | $475.89 | $505.33 |
| 2027 March | |||
| 2027-03-01 | $490.61 | $475.89 | $505.33 |
| 2027-03-02 | $490.61 | $475.89 | $505.33 |
| 2027-03-03 | $492.75 | $477.96 | $507.53 |
| 2027-03-04 | $492.75 | $477.96 | $507.53 |
| 2027-03-05 | $492.75 | $477.96 | $507.53 |
| 2027-03-06 | $492.75 | $477.96 | $507.53 |
| 2027-03-07 | $492.75 | $477.96 | $507.53 |
| 2027-03-08 | $492.75 | $477.96 | $507.53 |
| 2027-03-09 | $492.75 | $477.96 | $507.53 |
| 2027-03-10 | $492.75 | $477.96 | $507.53 |
| 2027-03-11 | $492.75 | $477.96 | $507.53 |
| 2027-03-12 | $492.75 | $477.96 | $507.53 |
| 2027-03-13 | $492.75 | $477.96 | $507.53 |
| 2027-03-14 | $492.75 | $477.96 | $507.53 |
| 2027-03-15 | $492.75 | $477.96 | $507.53 |
| 2027-03-16 | $492.75 | $477.96 | $507.53 |
| 2027-03-17 | $492.75 | $477.96 | $507.53 |
| 2027-03-18 | $492.75 | $477.96 | $507.53 |
| 2027-03-19 | $492.75 | $477.96 | $507.53 |
| 2027-03-20 | $492.75 | $477.96 | $507.53 |
| 2027-03-21 | $492.75 | $477.96 | $507.53 |
| 2027-03-22 | $492.75 | $477.96 | $507.53 |
| 2027-03-23 | $492.75 | $477.96 | $507.53 |
| 2027-03-24 | $494.89 | $480.05 | $509.74 |
| 2027-03-25 | $494.89 | $480.05 | $509.74 |
| 2027-03-26 | $494.89 | $480.05 | $509.74 |
| 2027-03-27 | $494.89 | $480.05 | $509.74 |
| 2027-03-28 | $494.89 | $480.05 | $509.74 |
| 2027-03-29 | $494.89 | $480.05 | $509.74 |
| 2027-03-30 | $494.89 | $480.05 | $509.74 |
| 2027-03-31 | $494.89 | $480.05 | $509.74 |
| 2027 April | |||
| 2027-04-01 | $494.89 | $480.05 | $509.74 |
| 2027-04-02 | $494.89 | $480.05 | $509.74 |
| 2027-04-03 | $494.89 | $480.05 | $509.74 |
| 2027-04-04 | $494.89 | $480.05 | $509.74 |
| 2027-04-05 | $494.89 | $480.05 | $509.74 |
| 2027-04-06 | $494.89 | $480.05 | $509.74 |
| 2027-04-07 | $494.89 | $480.05 | $509.74 |
| 2027-04-08 | $494.89 | $480.05 | $509.74 |
| 2027-04-09 | $494.89 | $480.05 | $509.74 |
| 2027-04-10 | $494.89 | $480.05 | $509.74 |
| 2027-04-11 | $494.89 | $480.05 | $509.74 |
| 2027-04-12 | $494.89 | $480.05 | $509.74 |
| 2027-04-13 | $494.89 | $480.05 | $509.74 |
| 2027-04-14 | $497.05 | $482.14 | $511.96 |
| 2027-04-15 | $497.05 | $482.14 | $511.96 |
| 2027-04-16 | $497.05 | $482.14 | $511.96 |
| 2027-04-17 | $497.05 | $482.14 | $511.96 |
| 2027-04-18 | $497.05 | $482.14 | $511.96 |
| 2027-04-19 | $497.05 | $482.14 | $511.96 |
| 2027-04-20 | $497.05 | $482.14 | $511.96 |
| 2027-04-21 | $497.05 | $482.14 | $511.96 |
| 2027-04-22 | $497.05 | $482.14 | $511.96 |
| 2027-04-23 | $497.05 | $482.14 | $511.96 |
| 2027-04-24 | $497.05 | $482.14 | $511.96 |
| 2027-04-25 | $497.05 | $482.14 | $511.96 |
| 2027-04-26 | $497.05 | $482.14 | $511.96 |
| 2027-04-27 | $497.05 | $482.14 | $511.96 |
| 2027-04-28 | $497.05 | $482.14 | $511.96 |
| 2027-04-29 | $497.05 | $482.14 | $511.96 |
| 2027-04-30 | $497.05 | $482.14 | $511.96 |
| 2027 May | |||
| 2027-05-01 | $497.05 | $482.14 | $511.96 |
| 2027-05-02 | $497.05 | $482.14 | $511.96 |
| 2027-05-03 | $497.05 | $482.14 | $511.96 |
| 2027-05-04 | $497.05 | $482.14 | $511.96 |
| 2027-05-05 | $499.22 | $484.24 | $514.19 |
| 2027-05-06 | $499.22 | $484.24 | $514.19 |
| 2027-05-07 | $499.22 | $484.24 | $514.19 |
| 2027-05-08 | $499.22 | $484.24 | $514.19 |
| 2027-05-09 | $499.22 | $484.24 | $514.19 |
| 2027-05-10 | $499.22 | $484.24 | $514.19 |
| 2027-05-11 | $499.22 | $484.24 | $514.19 |
| 2027-05-12 | $499.22 | $484.24 | $514.19 |
| 2027-05-13 | $499.22 | $484.24 | $514.19 |
| 2027-05-14 | $499.22 | $484.24 | $514.19 |
| 2027-05-15 | $499.22 | $484.24 | $514.19 |
| 2027-05-16 | $499.22 | $484.24 | $514.19 |
| 2027-05-17 | $499.22 | $484.24 | $514.19 |
| 2027-05-18 | $499.22 | $484.24 | $514.19 |
| 2027-05-19 | $499.22 | $484.24 | $514.19 |
| 2027-05-20 | $499.22 | $484.24 | $514.19 |
| 2027-05-21 | $499.22 | $484.24 | $514.19 |
| 2027-05-22 | $499.22 | $484.24 | $514.19 |
| 2027-05-23 | $499.22 | $484.24 | $514.19 |
| 2027-05-24 | $499.22 | $484.24 | $514.19 |
| 2027-05-25 | $499.22 | $484.24 | $514.19 |
| 2027-05-26 | $501.39 | $486.35 | $516.43 |
| 2027-05-27 | $501.39 | $486.35 | $516.43 |
| 2027-05-28 | $501.39 | $486.35 | $516.43 |
| 2027-05-29 | $501.39 | $486.35 | $516.43 |
| 2027-05-30 | $501.39 | $486.35 | $516.43 |
| 2027-05-31 | $501.39 | $486.35 | $516.43 |
| 2027 June | |||
| 2027-06-01 | $501.39 | $486.35 | $516.43 |
| 2027-06-02 | $501.39 | $486.35 | $516.43 |
| 2027-06-03 | $501.39 | $486.35 | $516.43 |
| 2027-06-04 | $501.39 | $486.35 | $516.43 |
| 2027-06-05 | $501.39 | $486.35 | $516.43 |
| 2027-06-06 | $501.39 | $486.35 | $516.43 |
| 2027-06-07 | $501.39 | $486.35 | $516.43 |
| 2027-06-08 | $501.39 | $486.35 | $516.43 |
| 2027-06-09 | $501.39 | $486.35 | $516.43 |
| 2027-06-10 | $501.39 | $486.35 | $516.43 |
| 2027-06-11 | $501.39 | $486.35 | $516.43 |
| 2027-06-12 | $501.39 | $486.35 | $516.43 |
| 2027-06-13 | $501.39 | $486.35 | $516.43 |
| 2027-06-14 | $501.39 | $486.35 | $516.43 |
| 2027-06-15 | $501.39 | $486.35 | $516.43 |
| 2027-06-16 | $503.58 | $488.47 | $518.68 |
| 2027-06-17 | $503.58 | $488.47 | $518.68 |
| 2027-06-18 | $503.58 | $488.47 | $518.68 |
| 2027-06-19 | $503.58 | $488.47 | $518.68 |
| 2027-06-20 | $503.58 | $488.47 | $518.68 |
| 2027-06-21 | $503.58 | $488.47 | $518.68 |
| 2027-06-22 | $503.58 | $488.47 | $518.68 |
| 2027-06-23 | $503.58 | $488.47 | $518.68 |
| 2027-06-24 | $503.58 | $488.47 | $518.68 |
| 2027-06-25 | $503.58 | $488.47 | $518.68 |
| 2027-06-26 | $503.58 | $488.47 | $518.68 |
| 2027-06-27 | $503.58 | $488.47 | $518.68 |
| 2027-06-28 | $503.58 | $488.47 | $518.68 |
| 2027-06-29 | $503.58 | $488.47 | $518.68 |
| 2027-06-30 | $503.58 | $488.47 | $518.68 |
| 2027 July | |||
| 2027-07-01 | $503.58 | $488.47 | $518.68 |
| 2027-07-02 | $503.58 | $488.47 | $518.68 |
| 2027-07-03 | $503.58 | $488.47 | $518.68 |
| 2027-07-04 | $503.58 | $488.47 | $518.68 |
| 2027-07-05 | $503.58 | $488.47 | $518.68 |
| 2027-07-06 | $503.58 | $488.47 | $518.68 |
| 2027-07-07 | $505.77 | $490.60 | $520.94 |
| 2027-07-08 | $505.77 | $490.60 | $520.94 |
| 2027-07-09 | $505.77 | $490.60 | $520.94 |
| 2027-07-10 | $505.77 | $490.60 | $520.94 |
| 2027-07-11 | $505.77 | $490.60 | $520.94 |
| 2027-07-12 | $505.77 | $490.60 | $520.94 |
| 2027-07-13 | $505.77 | $490.60 | $520.94 |
| 2027-07-14 | $505.77 | $490.60 | $520.94 |
| 2027-07-15 | $505.77 | $490.60 | $520.94 |
| 2027-07-16 | $505.77 | $490.60 | $520.94 |
| 2027-07-17 | $505.77 | $490.60 | $520.94 |
| 2027-07-18 | $505.77 | $490.60 | $520.94 |
| 2027-07-19 | $505.77 | $490.60 | $520.94 |
| 2027-07-20 | $505.77 | $490.60 | $520.94 |
| 2027-07-21 | $505.77 | $490.60 | $520.94 |
| 2027-07-22 | $505.77 | $490.60 | $520.94 |
| 2027-07-23 | $505.77 | $490.60 | $520.94 |
| 2027-07-24 | $505.77 | $490.60 | $520.94 |
| 2027-07-25 | $505.77 | $490.60 | $520.94 |
| 2027-07-26 | $505.77 | $490.60 | $520.94 |
| 2027-07-27 | $505.77 | $490.60 | $520.94 |
| 2027-07-28 | $507.97 | $492.73 | $523.21 |
| 2027-07-29 | $507.97 | $492.73 | $523.21 |
| 2027-07-30 | $507.97 | $492.73 | $523.21 |
| 2027-07-31 | $507.97 | $492.73 | $523.21 |
| 2027 August | |||
| 2027-08-01 | $507.97 | $492.73 | $523.21 |
| 2027-08-02 | $507.97 | $492.73 | $523.21 |
| 2027-08-03 | $507.97 | $492.73 | $523.21 |
| 2027-08-04 | $507.97 | $492.73 | $523.21 |
| 2027-08-05 | $507.97 | $492.73 | $523.21 |
| 2027-08-06 | $507.97 | $492.73 | $523.21 |
| 2027-08-07 | $507.97 | $492.73 | $523.21 |
| 2027-08-08 | $507.97 | $492.73 | $523.21 |
| 2027-08-09 | $507.97 | $492.73 | $523.21 |
| 2027-08-10 | $507.97 | $492.73 | $523.21 |
| 2027-08-11 | $507.97 | $492.73 | $523.21 |
| 2027-08-12 | $507.97 | $492.73 | $523.21 |
| 2027-08-13 | $507.97 | $492.73 | $523.21 |
| 2027-08-14 | $507.97 | $492.73 | $523.21 |
| 2027-08-15 | $507.97 | $492.73 | $523.21 |
| 2027-08-16 | $507.97 | $492.73 | $523.21 |
| 2027-08-17 | $507.97 | $492.73 | $523.21 |
| 2027-08-18 | $510.19 | $494.88 | $525.49 |
| 2027-08-19 | $510.19 | $494.88 | $525.49 |
| 2027-08-20 | $510.19 | $494.88 | $525.49 |
| 2027-08-21 | $510.19 | $494.88 | $525.49 |
| 2027-08-22 | $510.19 | $494.88 | $525.49 |
| 2027-08-23 | $510.19 | $494.88 | $525.49 |
| 2027-08-24 | $510.19 | $494.88 | $525.49 |
| 2027-08-25 | $510.19 | $494.88 | $525.49 |
| 2027-08-26 | $510.19 | $494.88 | $525.49 |
| 2027-08-27 | $510.19 | $494.88 | $525.49 |
| 2027-08-28 | $510.19 | $494.88 | $525.49 |
| 2027-08-29 | $510.19 | $494.88 | $525.49 |
| 2027-08-30 | $510.19 | $494.88 | $525.49 |
| 2027-08-31 | $510.19 | $494.88 | $525.49 |
| 2027 September | |||
| 2027-09-01 | $510.19 | $494.88 | $525.49 |
| 2027-09-02 | $510.19 | $494.88 | $525.49 |
| 2027-09-03 | $510.19 | $494.88 | $525.49 |
| 2027-09-04 | $510.19 | $494.88 | $525.49 |
| 2027-09-05 | $510.19 | $494.88 | $525.49 |
| 2027-09-06 | $510.19 | $494.88 | $525.49 |
| 2027-09-07 | $510.19 | $494.88 | $525.49 |
| 2027-09-08 | $512.41 | $497.04 | $527.78 |
| 2027-09-09 | $512.41 | $497.04 | $527.78 |
| 2027-09-10 | $512.41 | $497.04 | $527.78 |
| 2027-09-11 | $512.41 | $497.04 | $527.78 |
| 2027-09-12 | $512.41 | $497.04 | $527.78 |
| 2027-09-13 | $512.41 | $497.04 | $527.78 |
| 2027-09-14 | $512.41 | $497.04 | $527.78 |
| 2027-09-15 | $512.41 | $497.04 | $527.78 |
| 2027-09-16 | $512.41 | $497.04 | $527.78 |
| 2027-09-17 | $512.41 | $497.04 | $527.78 |
| 2027-09-18 | $512.41 | $497.04 | $527.78 |
| 2027-09-19 | $512.41 | $497.04 | $527.78 |
| 2027-09-20 | $512.41 | $497.04 | $527.78 |
| 2027-09-21 | $512.41 | $497.04 | $527.78 |
| 2027-09-22 | $512.41 | $497.04 | $527.78 |
| 2027-09-23 | $512.41 | $497.04 | $527.78 |
| 2027-09-24 | $512.41 | $497.04 | $527.78 |
| 2027-09-25 | $512.41 | $497.04 | $527.78 |