Current OMRE price: $442.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $563.84 | $546.92 | $580.75 |
| 2029-01-02 | $563.84 | $546.92 | $580.75 |
| 2029-01-03 | $566.30 | $549.31 | $583.28 |
| 2029-01-04 | $566.30 | $549.31 | $583.28 |
| 2029-01-05 | $566.30 | $549.31 | $583.28 |
| 2029-01-06 | $566.30 | $549.31 | $583.28 |
| 2029-01-07 | $566.30 | $549.31 | $583.28 |
| 2029-01-08 | $566.30 | $549.31 | $583.28 |
| 2029-01-09 | $566.30 | $549.31 | $583.28 |
| 2029-01-10 | $566.30 | $549.31 | $583.28 |
| 2029-01-11 | $566.30 | $549.31 | $583.28 |
| 2029-01-12 | $566.30 | $549.31 | $583.28 |
| 2029-01-13 | $566.30 | $549.31 | $583.28 |
| 2029-01-14 | $566.30 | $549.31 | $583.28 |
| 2029-01-15 | $566.30 | $549.31 | $583.28 |
| 2029-01-16 | $566.30 | $549.31 | $583.28 |
| 2029-01-17 | $566.30 | $549.31 | $583.28 |
| 2029-01-18 | $566.30 | $549.31 | $583.28 |
| 2029-01-19 | $566.30 | $549.31 | $583.28 |
| 2029-01-20 | $566.30 | $549.31 | $583.28 |
| 2029-01-21 | $566.30 | $549.31 | $583.28 |
| 2029-01-22 | $566.30 | $549.31 | $583.28 |
| 2029-01-23 | $566.30 | $549.31 | $583.28 |
| 2029-01-24 | $568.76 | $551.70 | $585.83 |
| 2029-01-25 | $568.76 | $551.70 | $585.83 |
| 2029-01-26 | $568.76 | $551.70 | $585.83 |
| 2029-01-27 | $568.76 | $551.70 | $585.83 |
| 2029-01-28 | $568.76 | $551.70 | $585.83 |
| 2029-01-29 | $568.76 | $551.70 | $585.83 |
| 2029-01-30 | $568.76 | $551.70 | $585.83 |
| 2029-01-31 | $568.76 | $551.70 | $585.83 |
| 2029 February | |||
| 2029-02-01 | $568.76 | $551.70 | $585.83 |
| 2029-02-02 | $568.76 | $551.70 | $585.83 |
| 2029-02-03 | $568.76 | $551.70 | $585.83 |
| 2029-02-04 | $568.76 | $551.70 | $585.83 |
| 2029-02-05 | $568.76 | $551.70 | $585.83 |
| 2029-02-06 | $568.76 | $551.70 | $585.83 |
| 2029-02-07 | $568.76 | $551.70 | $585.83 |
| 2029-02-08 | $568.76 | $551.70 | $585.83 |
| 2029-02-09 | $568.76 | $551.70 | $585.83 |
| 2029-02-10 | $568.76 | $551.70 | $585.83 |
| 2029-02-11 | $568.76 | $551.70 | $585.83 |
| 2029-02-12 | $568.76 | $551.70 | $585.83 |
| 2029-02-13 | $568.76 | $551.70 | $585.83 |
| 2029-02-14 | $571.24 | $554.10 | $588.38 |
| 2029-02-15 | $571.24 | $554.10 | $588.38 |
| 2029-02-16 | $571.24 | $554.10 | $588.38 |
| 2029-02-17 | $571.24 | $554.10 | $588.38 |
| 2029-02-18 | $571.24 | $554.10 | $588.38 |
| 2029-02-19 | $571.24 | $554.10 | $588.38 |
| 2029-02-20 | $571.24 | $554.10 | $588.38 |
| 2029-02-21 | $571.24 | $554.10 | $588.38 |
| 2029-02-22 | $571.24 | $554.10 | $588.38 |
| 2029-02-23 | $571.24 | $554.10 | $588.38 |
| 2029-02-24 | $571.24 | $554.10 | $588.38 |
| 2029-02-25 | $571.24 | $554.10 | $588.38 |
| 2029-02-26 | $571.24 | $554.10 | $588.38 |
| 2029-02-27 | $571.24 | $554.10 | $588.38 |
| 2029-02-28 | $571.24 | $554.10 | $588.38 |
| 2029 March | |||
| 2029-03-01 | $571.24 | $554.10 | $588.38 |
| 2029-03-02 | $571.24 | $554.10 | $588.38 |
| 2029-03-03 | $571.24 | $554.10 | $588.38 |
| 2029-03-04 | $571.24 | $554.10 | $588.38 |
| 2029-03-05 | $571.24 | $554.10 | $588.38 |
| 2029-03-06 | $571.24 | $554.10 | $588.38 |
| 2029-03-07 | $573.73 | $556.52 | $590.94 |
| 2029-03-08 | $573.73 | $556.52 | $590.94 |
| 2029-03-09 | $573.73 | $556.52 | $590.94 |
| 2029-03-10 | $573.73 | $556.52 | $590.94 |
| 2029-03-11 | $573.73 | $556.52 | $590.94 |
| 2029-03-12 | $573.73 | $556.52 | $590.94 |
| 2029-03-13 | $573.73 | $556.52 | $590.94 |
| 2029-03-14 | $573.73 | $556.52 | $590.94 |
| 2029-03-15 | $573.73 | $556.52 | $590.94 |
| 2029-03-16 | $573.73 | $556.52 | $590.94 |
| 2029-03-17 | $573.73 | $556.52 | $590.94 |
| 2029-03-18 | $573.73 | $556.52 | $590.94 |
| 2029-03-19 | $573.73 | $556.52 | $590.94 |
| 2029-03-20 | $573.73 | $556.52 | $590.94 |
| 2029-03-21 | $573.73 | $556.52 | $590.94 |
| 2029-03-22 | $573.73 | $556.52 | $590.94 |
| 2029-03-23 | $573.73 | $556.52 | $590.94 |
| 2029-03-24 | $573.73 | $556.52 | $590.94 |
| 2029-03-25 | $573.73 | $556.52 | $590.94 |
| 2029-03-26 | $573.73 | $556.52 | $590.94 |
| 2029-03-27 | $573.73 | $556.52 | $590.94 |
| 2029-03-28 | $576.23 | $558.94 | $593.52 |
| 2029-03-29 | $576.23 | $558.94 | $593.52 |
| 2029-03-30 | $576.23 | $558.94 | $593.52 |
| 2029-03-31 | $576.23 | $558.94 | $593.52 |
| 2029 April | |||
| 2029-04-01 | $576.23 | $558.94 | $593.52 |
| 2029-04-02 | $576.23 | $558.94 | $593.52 |
| 2029-04-03 | $576.23 | $558.94 | $593.52 |
| 2029-04-04 | $576.23 | $558.94 | $593.52 |
| 2029-04-05 | $576.23 | $558.94 | $593.52 |
| 2029-04-06 | $576.23 | $558.94 | $593.52 |
| 2029-04-07 | $576.23 | $558.94 | $593.52 |
| 2029-04-08 | $576.23 | $558.94 | $593.52 |
| 2029-04-09 | $576.23 | $558.94 | $593.52 |
| 2029-04-10 | $576.23 | $558.94 | $593.52 |
| 2029-04-11 | $576.23 | $558.94 | $593.52 |
| 2029-04-12 | $576.23 | $558.94 | $593.52 |
| 2029-04-13 | $576.23 | $558.94 | $593.52 |
| 2029-04-14 | $576.23 | $558.94 | $593.52 |
| 2029-04-15 | $576.23 | $558.94 | $593.52 |
| 2029-04-16 | $576.23 | $558.94 | $593.52 |
| 2029-04-17 | $576.23 | $558.94 | $593.52 |
| 2029-04-18 | $578.74 | $561.38 | $596.10 |
| 2029-04-19 | $578.74 | $561.38 | $596.10 |
| 2029-04-20 | $578.74 | $561.38 | $596.10 |
| 2029-04-21 | $578.74 | $561.38 | $596.10 |
| 2029-04-22 | $578.74 | $561.38 | $596.10 |
| 2029-04-23 | $578.74 | $561.38 | $596.10 |
| 2029-04-24 | $578.74 | $561.38 | $596.10 |
| 2029-04-25 | $578.74 | $561.38 | $596.10 |
| 2029-04-26 | $578.74 | $561.38 | $596.10 |
| 2029-04-27 | $578.74 | $561.38 | $596.10 |
| 2029-04-28 | $578.74 | $561.38 | $596.10 |
| 2029-04-29 | $578.74 | $561.38 | $596.10 |
| 2029-04-30 | $578.74 | $561.38 | $596.10 |
| 2029 May | |||
| 2029-05-01 | $578.74 | $561.38 | $596.10 |
| 2029-05-02 | $578.74 | $561.38 | $596.10 |
| 2029-05-03 | $578.74 | $561.38 | $596.10 |
| 2029-05-04 | $578.74 | $561.38 | $596.10 |
| 2029-05-05 | $578.74 | $561.38 | $596.10 |
| 2029-05-06 | $578.74 | $561.38 | $596.10 |
| 2029-05-07 | $578.74 | $561.38 | $596.10 |
| 2029-05-08 | $578.74 | $561.38 | $596.10 |
| 2029-05-09 | $581.26 | $563.82 | $598.70 |
| 2029-05-10 | $581.26 | $563.82 | $598.70 |
| 2029-05-11 | $581.26 | $563.82 | $598.70 |
| 2029-05-12 | $581.26 | $563.82 | $598.70 |
| 2029-05-13 | $581.26 | $563.82 | $598.70 |
| 2029-05-14 | $581.26 | $563.82 | $598.70 |
| 2029-05-15 | $581.26 | $563.82 | $598.70 |
| 2029-05-16 | $581.26 | $563.82 | $598.70 |
| 2029-05-17 | $581.26 | $563.82 | $598.70 |
| 2029-05-18 | $581.26 | $563.82 | $598.70 |
| 2029-05-19 | $581.26 | $563.82 | $598.70 |
| 2029-05-20 | $581.26 | $563.82 | $598.70 |
| 2029-05-21 | $581.26 | $563.82 | $598.70 |
| 2029-05-22 | $581.26 | $563.82 | $598.70 |
| 2029-05-23 | $581.26 | $563.82 | $598.70 |
| 2029-05-24 | $581.26 | $563.82 | $598.70 |
| 2029-05-25 | $581.26 | $563.82 | $598.70 |
| 2029-05-26 | $581.26 | $563.82 | $598.70 |
| 2029-05-27 | $581.26 | $563.82 | $598.70 |
| 2029-05-28 | $581.26 | $563.82 | $598.70 |
| 2029-05-29 | $581.26 | $563.82 | $598.70 |
| 2029-05-30 | $583.79 | $566.28 | $601.31 |
| 2029-05-31 | $583.79 | $566.28 | $601.31 |
| 2029 June | |||
| 2029-06-01 | $583.79 | $566.28 | $601.31 |
| 2029-06-02 | $583.79 | $566.28 | $601.31 |
| 2029-06-03 | $583.79 | $566.28 | $601.31 |
| 2029-06-04 | $583.79 | $566.28 | $601.31 |
| 2029-06-05 | $583.79 | $566.28 | $601.31 |
| 2029-06-06 | $583.79 | $566.28 | $601.31 |
| 2029-06-07 | $583.79 | $566.28 | $601.31 |
| 2029-06-08 | $583.79 | $566.28 | $601.31 |
| 2029-06-09 | $583.79 | $566.28 | $601.31 |
| 2029-06-10 | $583.79 | $566.28 | $601.31 |
| 2029-06-11 | $583.79 | $566.28 | $601.31 |
| 2029-06-12 | $583.79 | $566.28 | $601.31 |
| 2029-06-13 | $583.79 | $566.28 | $601.31 |
| 2029-06-14 | $583.79 | $566.28 | $601.31 |
| 2029-06-15 | $583.79 | $566.28 | $601.31 |
| 2029-06-16 | $583.79 | $566.28 | $601.31 |
| 2029-06-17 | $583.79 | $566.28 | $601.31 |
| 2029-06-18 | $583.79 | $566.28 | $601.31 |
| 2029-06-19 | $583.79 | $566.28 | $601.31 |
| 2029-06-20 | $586.34 | $568.75 | $603.93 |
| 2029-06-21 | $586.34 | $568.75 | $603.93 |
| 2029-06-22 | $586.34 | $568.75 | $603.93 |
| 2029-06-23 | $586.34 | $568.75 | $603.93 |
| 2029-06-24 | $586.34 | $568.75 | $603.93 |
| 2029-06-25 | $586.34 | $568.75 | $603.93 |
| 2029-06-26 | $586.34 | $568.75 | $603.93 |
| 2029-06-27 | $586.34 | $568.75 | $603.93 |
| 2029-06-28 | $586.34 | $568.75 | $603.93 |
| 2029-06-29 | $586.34 | $568.75 | $603.93 |
| 2029-06-30 | $586.34 | $568.75 | $603.93 |
| 2029 July | |||
| 2029-07-01 | $586.34 | $568.75 | $603.93 |
| 2029-07-02 | $586.34 | $568.75 | $603.93 |
| 2029-07-03 | $586.34 | $568.75 | $603.93 |
| 2029-07-04 | $586.34 | $568.75 | $603.93 |
| 2029-07-05 | $586.34 | $568.75 | $603.93 |
| 2029-07-06 | $586.34 | $568.75 | $603.93 |
| 2029-07-07 | $586.34 | $568.75 | $603.93 |
| 2029-07-08 | $586.34 | $568.75 | $603.93 |
| 2029-07-09 | $586.34 | $568.75 | $603.93 |
| 2029-07-10 | $586.34 | $568.75 | $603.93 |
| 2029-07-11 | $588.89 | $571.23 | $606.56 |
| 2029-07-12 | $588.89 | $571.23 | $606.56 |
| 2029-07-13 | $588.89 | $571.23 | $606.56 |
| 2029-07-14 | $588.89 | $571.23 | $606.56 |
| 2029-07-15 | $588.89 | $571.23 | $606.56 |
| 2029-07-16 | $588.89 | $571.23 | $606.56 |
| 2029-07-17 | $588.89 | $571.23 | $606.56 |
| 2029-07-18 | $588.89 | $571.23 | $606.56 |
| 2029-07-19 | $588.89 | $571.23 | $606.56 |
| 2029-07-20 | $588.89 | $571.23 | $606.56 |
| 2029-07-21 | $588.89 | $571.23 | $606.56 |
| 2029-07-22 | $588.89 | $571.23 | $606.56 |
| 2029-07-23 | $588.89 | $571.23 | $606.56 |
| 2029-07-24 | $588.89 | $571.23 | $606.56 |
| 2029-07-25 | $588.89 | $571.23 | $606.56 |
| 2029-07-26 | $588.89 | $571.23 | $606.56 |
| 2029-07-27 | $588.89 | $571.23 | $606.56 |
| 2029-07-28 | $588.89 | $571.23 | $606.56 |
| 2029-07-29 | $588.89 | $571.23 | $606.56 |
| 2029-07-30 | $588.89 | $571.23 | $606.56 |
| 2029-07-31 | $588.89 | $571.23 | $606.56 |
| 2029 August | |||
| 2029-08-01 | $591.46 | $573.71 | $609.20 |
| 2029-08-02 | $591.46 | $573.71 | $609.20 |
| 2029-08-03 | $591.46 | $573.71 | $609.20 |
| 2029-08-04 | $591.46 | $573.71 | $609.20 |
| 2029-08-05 | $591.46 | $573.71 | $609.20 |
| 2029-08-06 | $591.46 | $573.71 | $609.20 |
| 2029-08-07 | $591.46 | $573.71 | $609.20 |
| 2029-08-08 | $591.46 | $573.71 | $609.20 |
| 2029-08-09 | $591.46 | $573.71 | $609.20 |
| 2029-08-10 | $591.46 | $573.71 | $609.20 |
| 2029-08-11 | $591.46 | $573.71 | $609.20 |
| 2029-08-12 | $591.46 | $573.71 | $609.20 |
| 2029-08-13 | $591.46 | $573.71 | $609.20 |
| 2029-08-14 | $591.46 | $573.71 | $609.20 |
| 2029-08-15 | $591.46 | $573.71 | $609.20 |
| 2029-08-16 | $591.46 | $573.71 | $609.20 |
| 2029-08-17 | $591.46 | $573.71 | $609.20 |
| 2029-08-18 | $591.46 | $573.71 | $609.20 |
| 2029-08-19 | $591.46 | $573.71 | $609.20 |
| 2029-08-20 | $591.46 | $573.71 | $609.20 |
| 2029-08-21 | $591.46 | $573.71 | $609.20 |
| 2029-08-22 | $594.03 | $576.21 | $611.86 |
| 2029-08-23 | $594.03 | $576.21 | $611.86 |
| 2029-08-24 | $594.03 | $576.21 | $611.86 |
| 2029-08-25 | $594.03 | $576.21 | $611.86 |
| 2029-08-26 | $594.03 | $576.21 | $611.86 |
| 2029-08-27 | $594.03 | $576.21 | $611.86 |
| 2029-08-28 | $594.03 | $576.21 | $611.86 |
| 2029-08-29 | $594.03 | $576.21 | $611.86 |
| 2029-08-30 | $594.03 | $576.21 | $611.86 |
| 2029-08-31 | $594.03 | $576.21 | $611.86 |
| 2029 September | |||
| 2029-09-01 | $594.03 | $576.21 | $611.86 |
| 2029-09-02 | $594.03 | $576.21 | $611.86 |
| 2029-09-03 | $594.03 | $576.21 | $611.86 |
| 2029-09-04 | $594.03 | $576.21 | $611.86 |
| 2029-09-05 | $594.03 | $576.21 | $611.86 |
| 2029-09-06 | $594.03 | $576.21 | $611.86 |
| 2029-09-07 | $594.03 | $576.21 | $611.86 |
| 2029-09-08 | $594.03 | $576.21 | $611.86 |
| 2029-09-09 | $594.03 | $576.21 | $611.86 |
| 2029-09-10 | $594.03 | $576.21 | $611.86 |
| 2029-09-11 | $594.03 | $576.21 | $611.86 |
| 2029-09-12 | $596.62 | $578.72 | $614.52 |
| 2029-09-13 | $596.62 | $578.72 | $614.52 |
| 2029-09-14 | $596.62 | $578.72 | $614.52 |
| 2029-09-15 | $596.62 | $578.72 | $614.52 |
| 2029-09-16 | $596.62 | $578.72 | $614.52 |
| 2029-09-17 | $596.62 | $578.72 | $614.52 |
| 2029-09-18 | $596.62 | $578.72 | $614.52 |
| 2029-09-19 | $596.62 | $578.72 | $614.52 |
| 2029-09-20 | $596.62 | $578.72 | $614.52 |
| 2029-09-21 | $596.62 | $578.72 | $614.52 |
| 2029-09-22 | $596.62 | $578.72 | $614.52 |
| 2029-09-23 | $596.62 | $578.72 | $614.52 |
| 2029-09-24 | $596.62 | $578.72 | $614.52 |