Current OMRE price: $442.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $449.75 | $436.26 | $463.25 |
| 2026-01-02 | $449.75 | $436.26 | $463.25 |
| 2026-01-03 | $449.75 | $436.26 | $463.25 |
| 2026-01-04 | $449.75 | $436.26 | $463.25 |
| 2026-01-05 | $449.75 | $436.26 | $463.25 |
| 2026-01-06 | $449.75 | $436.26 | $463.25 |
| 2026-01-07 | $451.71 | $438.16 | $465.26 |
| 2026-01-08 | $451.71 | $438.16 | $465.26 |
| 2026-01-09 | $451.71 | $438.16 | $465.26 |
| 2026-01-10 | $451.71 | $438.16 | $465.26 |
| 2026-01-11 | $451.71 | $438.16 | $465.26 |
| 2026-01-12 | $451.71 | $438.16 | $465.26 |
| 2026-01-13 | $451.71 | $438.16 | $465.26 |
| 2026-01-14 | $451.71 | $438.16 | $465.26 |
| 2026-01-15 | $451.71 | $438.16 | $465.26 |
| 2026-01-16 | $451.71 | $438.16 | $465.26 |
| 2026-01-17 | $451.71 | $438.16 | $465.26 |
| 2026-01-18 | $451.71 | $438.16 | $465.26 |
| 2026-01-19 | $451.71 | $438.16 | $465.26 |
| 2026-01-20 | $451.71 | $438.16 | $465.26 |
| 2026-01-21 | $451.71 | $438.16 | $465.26 |
| 2026-01-22 | $451.71 | $438.16 | $465.26 |
| 2026-01-23 | $451.71 | $438.16 | $465.26 |
| 2026-01-24 | $451.71 | $438.16 | $465.26 |
| 2026-01-25 | $451.71 | $438.16 | $465.26 |
| 2026-01-26 | $451.71 | $438.16 | $465.26 |
| 2026-01-27 | $451.71 | $438.16 | $465.26 |
| 2026-01-28 | $453.68 | $440.07 | $467.29 |
| 2026-01-29 | $453.68 | $440.07 | $467.29 |
| 2026-01-30 | $453.68 | $440.07 | $467.29 |
| 2026-01-31 | $453.68 | $440.07 | $467.29 |
| 2026 February | |||
| 2026-02-01 | $453.68 | $440.07 | $467.29 |
| 2026-02-02 | $453.68 | $440.07 | $467.29 |
| 2026-02-03 | $453.68 | $440.07 | $467.29 |
| 2026-02-04 | $453.68 | $440.07 | $467.29 |
| 2026-02-05 | $453.68 | $440.07 | $467.29 |
| 2026-02-06 | $453.68 | $440.07 | $467.29 |
| 2026-02-07 | $453.68 | $440.07 | $467.29 |
| 2026-02-08 | $453.68 | $440.07 | $467.29 |
| 2026-02-09 | $453.68 | $440.07 | $467.29 |
| 2026-02-10 | $453.68 | $440.07 | $467.29 |
| 2026-02-11 | $453.68 | $440.07 | $467.29 |
| 2026-02-12 | $453.68 | $440.07 | $467.29 |
| 2026-02-13 | $453.68 | $440.07 | $467.29 |
| 2026-02-14 | $453.68 | $440.07 | $467.29 |
| 2026-02-15 | $453.68 | $440.07 | $467.29 |
| 2026-02-16 | $453.68 | $440.07 | $467.29 |
| 2026-02-17 | $453.68 | $440.07 | $467.29 |
| 2026-02-18 | $455.66 | $441.99 | $469.33 |
| 2026-02-19 | $455.66 | $441.99 | $469.33 |
| 2026-02-20 | $455.66 | $441.99 | $469.33 |
| 2026-02-21 | $455.66 | $441.99 | $469.33 |
| 2026-02-22 | $455.66 | $441.99 | $469.33 |
| 2026-02-23 | $455.66 | $441.99 | $469.33 |
| 2026-02-24 | $455.66 | $441.99 | $469.33 |
| 2026-02-25 | $455.66 | $441.99 | $469.33 |
| 2026-02-26 | $455.66 | $441.99 | $469.33 |
| 2026-02-27 | $455.66 | $441.99 | $469.33 |
| 2026-02-28 | $455.66 | $441.99 | $469.33 |
| 2026 March | |||
| 2026-03-01 | $455.66 | $441.99 | $469.33 |
| 2026-03-02 | $455.66 | $441.99 | $469.33 |
| 2026-03-03 | $455.66 | $441.99 | $469.33 |
| 2026-03-04 | $455.66 | $441.99 | $469.33 |
| 2026-03-05 | $455.66 | $441.99 | $469.33 |
| 2026-03-06 | $455.66 | $441.99 | $469.33 |
| 2026-03-07 | $455.66 | $441.99 | $469.33 |
| 2026-03-08 | $455.66 | $441.99 | $469.33 |
| 2026-03-09 | $455.66 | $441.99 | $469.33 |
| 2026-03-10 | $455.66 | $441.99 | $469.33 |
| 2026-03-11 | $457.64 | $443.91 | $471.37 |
| 2026-03-12 | $457.64 | $443.91 | $471.37 |
| 2026-03-13 | $457.64 | $443.91 | $471.37 |
| 2026-03-14 | $457.64 | $443.91 | $471.37 |
| 2026-03-15 | $457.64 | $443.91 | $471.37 |
| 2026-03-16 | $457.64 | $443.91 | $471.37 |
| 2026-03-17 | $457.64 | $443.91 | $471.37 |
| 2026-03-18 | $457.64 | $443.91 | $471.37 |
| 2026-03-19 | $457.64 | $443.91 | $471.37 |
| 2026-03-20 | $457.64 | $443.91 | $471.37 |
| 2026-03-21 | $457.64 | $443.91 | $471.37 |
| 2026-03-22 | $457.64 | $443.91 | $471.37 |
| 2026-03-23 | $457.64 | $443.91 | $471.37 |
| 2026-03-24 | $457.64 | $443.91 | $471.37 |
| 2026-03-25 | $457.64 | $443.91 | $471.37 |
| 2026-03-26 | $457.64 | $443.91 | $471.37 |
| 2026-03-27 | $457.64 | $443.91 | $471.37 |
| 2026-03-28 | $457.64 | $443.91 | $471.37 |
| 2026-03-29 | $457.64 | $443.91 | $471.37 |
| 2026-03-30 | $457.64 | $443.91 | $471.37 |
| 2026-03-31 | $457.64 | $443.91 | $471.37 |
| 2026 April | |||
| 2026-04-01 | $459.64 | $445.85 | $473.43 |
| 2026-04-02 | $459.64 | $445.85 | $473.43 |
| 2026-04-03 | $459.64 | $445.85 | $473.43 |
| 2026-04-04 | $459.64 | $445.85 | $473.43 |
| 2026-04-05 | $459.64 | $445.85 | $473.43 |
| 2026-04-06 | $459.64 | $445.85 | $473.43 |
| 2026-04-07 | $459.64 | $445.85 | $473.43 |
| 2026-04-08 | $459.64 | $445.85 | $473.43 |
| 2026-04-09 | $459.64 | $445.85 | $473.43 |
| 2026-04-10 | $459.64 | $445.85 | $473.43 |
| 2026-04-11 | $459.64 | $445.85 | $473.43 |
| 2026-04-12 | $459.64 | $445.85 | $473.43 |
| 2026-04-13 | $459.64 | $445.85 | $473.43 |
| 2026-04-14 | $459.64 | $445.85 | $473.43 |
| 2026-04-15 | $459.64 | $445.85 | $473.43 |
| 2026-04-16 | $459.64 | $445.85 | $473.43 |
| 2026-04-17 | $459.64 | $445.85 | $473.43 |
| 2026-04-18 | $459.64 | $445.85 | $473.43 |
| 2026-04-19 | $459.64 | $445.85 | $473.43 |
| 2026-04-20 | $459.64 | $445.85 | $473.43 |
| 2026-04-21 | $459.64 | $445.85 | $473.43 |
| 2026-04-22 | $461.64 | $447.79 | $475.49 |
| 2026-04-23 | $461.64 | $447.79 | $475.49 |
| 2026-04-24 | $461.64 | $447.79 | $475.49 |
| 2026-04-25 | $461.64 | $447.79 | $475.49 |
| 2026-04-26 | $461.64 | $447.79 | $475.49 |
| 2026-04-27 | $461.64 | $447.79 | $475.49 |
| 2026-04-28 | $461.64 | $447.79 | $475.49 |
| 2026-04-29 | $461.64 | $447.79 | $475.49 |
| 2026-04-30 | $461.64 | $447.79 | $475.49 |
| 2026 May | |||
| 2026-05-01 | $461.64 | $447.79 | $475.49 |
| 2026-05-02 | $461.64 | $447.79 | $475.49 |
| 2026-05-03 | $461.64 | $447.79 | $475.49 |
| 2026-05-04 | $461.64 | $447.79 | $475.49 |
| 2026-05-05 | $461.64 | $447.79 | $475.49 |
| 2026-05-06 | $461.64 | $447.79 | $475.49 |
| 2026-05-07 | $461.64 | $447.79 | $475.49 |
| 2026-05-08 | $461.64 | $447.79 | $475.49 |
| 2026-05-09 | $461.64 | $447.79 | $475.49 |
| 2026-05-10 | $461.64 | $447.79 | $475.49 |
| 2026-05-11 | $461.64 | $447.79 | $475.49 |
| 2026-05-12 | $461.64 | $447.79 | $475.49 |
| 2026-05-13 | $463.65 | $449.74 | $477.56 |
| 2026-05-14 | $463.65 | $449.74 | $477.56 |
| 2026-05-15 | $463.65 | $449.74 | $477.56 |
| 2026-05-16 | $463.65 | $449.74 | $477.56 |
| 2026-05-17 | $463.65 | $449.74 | $477.56 |
| 2026-05-18 | $463.65 | $449.74 | $477.56 |
| 2026-05-19 | $463.65 | $449.74 | $477.56 |
| 2026-05-20 | $463.65 | $449.74 | $477.56 |
| 2026-05-21 | $463.65 | $449.74 | $477.56 |
| 2026-05-22 | $463.65 | $449.74 | $477.56 |
| 2026-05-23 | $463.65 | $449.74 | $477.56 |
| 2026-05-24 | $463.65 | $449.74 | $477.56 |
| 2026-05-25 | $463.65 | $449.74 | $477.56 |
| 2026-05-26 | $463.65 | $449.74 | $477.56 |
| 2026-05-27 | $463.65 | $449.74 | $477.56 |
| 2026-05-28 | $463.65 | $449.74 | $477.56 |
| 2026-05-29 | $463.65 | $449.74 | $477.56 |
| 2026-05-30 | $463.65 | $449.74 | $477.56 |
| 2026-05-31 | $463.65 | $449.74 | $477.56 |
| 2026 June | |||
| 2026-06-01 | $463.65 | $449.74 | $477.56 |
| 2026-06-02 | $463.65 | $449.74 | $477.56 |
| 2026-06-03 | $465.67 | $451.70 | $479.64 |
| 2026-06-04 | $465.67 | $451.70 | $479.64 |
| 2026-06-05 | $465.67 | $451.70 | $479.64 |
| 2026-06-06 | $465.67 | $451.70 | $479.64 |
| 2026-06-07 | $465.67 | $451.70 | $479.64 |
| 2026-06-08 | $465.67 | $451.70 | $479.64 |
| 2026-06-09 | $465.67 | $451.70 | $479.64 |
| 2026-06-10 | $465.67 | $451.70 | $479.64 |
| 2026-06-11 | $465.67 | $451.70 | $479.64 |
| 2026-06-12 | $465.67 | $451.70 | $479.64 |
| 2026-06-13 | $465.67 | $451.70 | $479.64 |
| 2026-06-14 | $465.67 | $451.70 | $479.64 |
| 2026-06-15 | $465.67 | $451.70 | $479.64 |
| 2026-06-16 | $465.67 | $451.70 | $479.64 |
| 2026-06-17 | $465.67 | $451.70 | $479.64 |
| 2026-06-18 | $465.67 | $451.70 | $479.64 |
| 2026-06-19 | $465.67 | $451.70 | $479.64 |
| 2026-06-20 | $465.67 | $451.70 | $479.64 |
| 2026-06-21 | $465.67 | $451.70 | $479.64 |
| 2026-06-22 | $465.67 | $451.70 | $479.64 |
| 2026-06-23 | $465.67 | $451.70 | $479.64 |
| 2026-06-24 | $467.70 | $453.67 | $481.73 |
| 2026-06-25 | $467.70 | $453.67 | $481.73 |
| 2026-06-26 | $467.70 | $453.67 | $481.73 |
| 2026-06-27 | $467.70 | $453.67 | $481.73 |
| 2026-06-28 | $467.70 | $453.67 | $481.73 |
| 2026-06-29 | $467.70 | $453.67 | $481.73 |
| 2026-06-30 | $467.70 | $453.67 | $481.73 |
| 2026 July | |||
| 2026-07-01 | $467.70 | $453.67 | $481.73 |
| 2026-07-02 | $467.70 | $453.67 | $481.73 |
| 2026-07-03 | $467.70 | $453.67 | $481.73 |
| 2026-07-04 | $467.70 | $453.67 | $481.73 |
| 2026-07-05 | $467.70 | $453.67 | $481.73 |
| 2026-07-06 | $467.70 | $453.67 | $481.73 |
| 2026-07-07 | $467.70 | $453.67 | $481.73 |
| 2026-07-08 | $467.70 | $453.67 | $481.73 |
| 2026-07-09 | $467.70 | $453.67 | $481.73 |
| 2026-07-10 | $467.70 | $453.67 | $481.73 |
| 2026-07-11 | $467.70 | $453.67 | $481.73 |
| 2026-07-12 | $467.70 | $453.67 | $481.73 |
| 2026-07-13 | $467.70 | $453.67 | $481.73 |
| 2026-07-14 | $467.70 | $453.67 | $481.73 |
| 2026-07-15 | $469.74 | $455.65 | $483.83 |
| 2026-07-16 | $469.74 | $455.65 | $483.83 |
| 2026-07-17 | $469.74 | $455.65 | $483.83 |
| 2026-07-18 | $469.74 | $455.65 | $483.83 |
| 2026-07-19 | $469.74 | $455.65 | $483.83 |
| 2026-07-20 | $469.74 | $455.65 | $483.83 |
| 2026-07-21 | $469.74 | $455.65 | $483.83 |
| 2026-07-22 | $469.74 | $455.65 | $483.83 |
| 2026-07-23 | $469.74 | $455.65 | $483.83 |
| 2026-07-24 | $469.74 | $455.65 | $483.83 |
| 2026-07-25 | $469.74 | $455.65 | $483.83 |
| 2026-07-26 | $469.74 | $455.65 | $483.83 |
| 2026-07-27 | $469.74 | $455.65 | $483.83 |
| 2026-07-28 | $469.74 | $455.65 | $483.83 |
| 2026-07-29 | $469.74 | $455.65 | $483.83 |
| 2026-07-30 | $469.74 | $455.65 | $483.83 |
| 2026-07-31 | $469.74 | $455.65 | $483.83 |
| 2026 August | |||
| 2026-08-01 | $469.74 | $455.65 | $483.83 |
| 2026-08-02 | $469.74 | $455.65 | $483.83 |
| 2026-08-03 | $469.74 | $455.65 | $483.83 |
| 2026-08-04 | $469.74 | $455.65 | $483.83 |
| 2026-08-05 | $471.78 | $457.63 | $485.94 |
| 2026-08-06 | $471.78 | $457.63 | $485.94 |
| 2026-08-07 | $471.78 | $457.63 | $485.94 |
| 2026-08-08 | $471.78 | $457.63 | $485.94 |
| 2026-08-09 | $471.78 | $457.63 | $485.94 |
| 2026-08-10 | $471.78 | $457.63 | $485.94 |
| 2026-08-11 | $471.78 | $457.63 | $485.94 |
| 2026-08-12 | $471.78 | $457.63 | $485.94 |
| 2026-08-13 | $471.78 | $457.63 | $485.94 |
| 2026-08-14 | $471.78 | $457.63 | $485.94 |
| 2026-08-15 | $471.78 | $457.63 | $485.94 |
| 2026-08-16 | $471.78 | $457.63 | $485.94 |
| 2026-08-17 | $471.78 | $457.63 | $485.94 |
| 2026-08-18 | $471.78 | $457.63 | $485.94 |
| 2026-08-19 | $471.78 | $457.63 | $485.94 |
| 2026-08-20 | $471.78 | $457.63 | $485.94 |
| 2026-08-21 | $471.78 | $457.63 | $485.94 |
| 2026-08-22 | $471.78 | $457.63 | $485.94 |
| 2026-08-23 | $471.78 | $457.63 | $485.94 |
| 2026-08-24 | $471.78 | $457.63 | $485.94 |
| 2026-08-25 | $471.78 | $457.63 | $485.94 |
| 2026-08-26 | $473.84 | $459.62 | $488.06 |
| 2026-08-27 | $473.84 | $459.62 | $488.06 |
| 2026-08-28 | $473.84 | $459.62 | $488.06 |
| 2026-08-29 | $473.84 | $459.62 | $488.06 |
| 2026-08-30 | $473.84 | $459.62 | $488.06 |
| 2026-08-31 | $473.84 | $459.62 | $488.06 |
| 2026 September | |||
| 2026-09-01 | $473.84 | $459.62 | $488.06 |
| 2026-09-02 | $473.84 | $459.62 | $488.06 |
| 2026-09-03 | $473.84 | $459.62 | $488.06 |
| 2026-09-04 | $473.84 | $459.62 | $488.06 |
| 2026-09-05 | $473.84 | $459.62 | $488.06 |
| 2026-09-06 | $473.84 | $459.62 | $488.06 |
| 2026-09-07 | $473.84 | $459.62 | $488.06 |
| 2026-09-08 | $473.84 | $459.62 | $488.06 |
| 2026-09-09 | $473.84 | $459.62 | $488.06 |
| 2026-09-10 | $473.84 | $459.62 | $488.06 |
| 2026-09-11 | $473.84 | $459.62 | $488.06 |
| 2026-09-12 | $473.84 | $459.62 | $488.06 |
| 2026-09-13 | $473.84 | $459.62 | $488.06 |
| 2026-09-14 | $473.84 | $459.62 | $488.06 |
| 2026-09-15 | $473.84 | $459.62 | $488.06 |
| 2026-09-16 | $475.90 | $461.63 | $490.18 |
| 2026-09-17 | $475.90 | $461.63 | $490.18 |
| 2026-09-18 | $475.90 | $461.63 | $490.18 |
| 2026-09-19 | $475.90 | $461.63 | $490.18 |
| 2026-09-20 | $475.90 | $461.63 | $490.18 |
| 2026-09-21 | $475.90 | $461.63 | $490.18 |
| 2026-09-22 | $475.90 | $461.63 | $490.18 |
| 2026-09-23 | $475.90 | $461.63 | $490.18 |
| 2026-09-24 | $475.90 | $461.63 | $490.18 |
| 2026-09-25 | $475.90 | $461.63 | $490.18 |