Current OMRE price: $442.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $523.67 | $507.96 | $539.38 |
| 2028-01-02 | $523.67 | $507.96 | $539.38 |
| 2028-01-03 | $523.67 | $507.96 | $539.38 |
| 2028-01-04 | $523.67 | $507.96 | $539.38 |
| 2028-01-05 | $523.67 | $507.96 | $539.38 |
| 2028-01-06 | $523.67 | $507.96 | $539.38 |
| 2028-01-07 | $523.67 | $507.96 | $539.38 |
| 2028-01-08 | $523.67 | $507.96 | $539.38 |
| 2028-01-09 | $523.67 | $507.96 | $539.38 |
| 2028-01-10 | $523.67 | $507.96 | $539.38 |
| 2028-01-11 | $523.67 | $507.96 | $539.38 |
| 2028-01-12 | $525.95 | $510.17 | $541.73 |
| 2028-01-13 | $525.95 | $510.17 | $541.73 |
| 2028-01-14 | $525.95 | $510.17 | $541.73 |
| 2028-01-15 | $525.95 | $510.17 | $541.73 |
| 2028-01-16 | $525.95 | $510.17 | $541.73 |
| 2028-01-17 | $525.95 | $510.17 | $541.73 |
| 2028-01-18 | $525.95 | $510.17 | $541.73 |
| 2028-01-19 | $525.95 | $510.17 | $541.73 |
| 2028-01-20 | $525.95 | $510.17 | $541.73 |
| 2028-01-21 | $525.95 | $510.17 | $541.73 |
| 2028-01-22 | $525.95 | $510.17 | $541.73 |
| 2028-01-23 | $525.95 | $510.17 | $541.73 |
| 2028-01-24 | $525.95 | $510.17 | $541.73 |
| 2028-01-25 | $525.95 | $510.17 | $541.73 |
| 2028-01-26 | $525.95 | $510.17 | $541.73 |
| 2028-01-27 | $525.95 | $510.17 | $541.73 |
| 2028-01-28 | $525.95 | $510.17 | $541.73 |
| 2028-01-29 | $525.95 | $510.17 | $541.73 |
| 2028-01-30 | $525.95 | $510.17 | $541.73 |
| 2028-01-31 | $525.95 | $510.17 | $541.73 |
| 2028 February | |||
| 2028-02-01 | $525.95 | $510.17 | $541.73 |
| 2028-02-02 | $528.24 | $512.40 | $544.09 |
| 2028-02-03 | $528.24 | $512.40 | $544.09 |
| 2028-02-04 | $528.24 | $512.40 | $544.09 |
| 2028-02-05 | $528.24 | $512.40 | $544.09 |
| 2028-02-06 | $528.24 | $512.40 | $544.09 |
| 2028-02-07 | $528.24 | $512.40 | $544.09 |
| 2028-02-08 | $528.24 | $512.40 | $544.09 |
| 2028-02-09 | $528.24 | $512.40 | $544.09 |
| 2028-02-10 | $528.24 | $512.40 | $544.09 |
| 2028-02-11 | $528.24 | $512.40 | $544.09 |
| 2028-02-12 | $528.24 | $512.40 | $544.09 |
| 2028-02-13 | $528.24 | $512.40 | $544.09 |
| 2028-02-14 | $528.24 | $512.40 | $544.09 |
| 2028-02-15 | $528.24 | $512.40 | $544.09 |
| 2028-02-16 | $528.24 | $512.40 | $544.09 |
| 2028-02-17 | $528.24 | $512.40 | $544.09 |
| 2028-02-18 | $528.24 | $512.40 | $544.09 |
| 2028-02-19 | $528.24 | $512.40 | $544.09 |
| 2028-02-20 | $528.24 | $512.40 | $544.09 |
| 2028-02-21 | $528.24 | $512.40 | $544.09 |
| 2028-02-22 | $528.24 | $512.40 | $544.09 |
| 2028-02-23 | $530.54 | $514.63 | $546.46 |
| 2028-02-24 | $530.54 | $514.63 | $546.46 |
| 2028-02-25 | $530.54 | $514.63 | $546.46 |
| 2028-02-26 | $530.54 | $514.63 | $546.46 |
| 2028-02-27 | $530.54 | $514.63 | $546.46 |
| 2028-02-28 | $530.54 | $514.63 | $546.46 |
| 2028-02-29 | $530.54 | $514.63 | $546.46 |
| 2028 March | |||
| 2028-03-01 | $530.54 | $514.63 | $546.46 |
| 2028-03-02 | $530.54 | $514.63 | $546.46 |
| 2028-03-03 | $530.54 | $514.63 | $546.46 |
| 2028-03-04 | $530.54 | $514.63 | $546.46 |
| 2028-03-05 | $530.54 | $514.63 | $546.46 |
| 2028-03-06 | $530.54 | $514.63 | $546.46 |
| 2028-03-07 | $530.54 | $514.63 | $546.46 |
| 2028-03-08 | $530.54 | $514.63 | $546.46 |
| 2028-03-09 | $530.54 | $514.63 | $546.46 |
| 2028-03-10 | $530.54 | $514.63 | $546.46 |
| 2028-03-11 | $530.54 | $514.63 | $546.46 |
| 2028-03-12 | $530.54 | $514.63 | $546.46 |
| 2028-03-13 | $530.54 | $514.63 | $546.46 |
| 2028-03-14 | $530.54 | $514.63 | $546.46 |
| 2028-03-15 | $532.86 | $516.87 | $548.84 |
| 2028-03-16 | $532.86 | $516.87 | $548.84 |
| 2028-03-17 | $532.86 | $516.87 | $548.84 |
| 2028-03-18 | $532.86 | $516.87 | $548.84 |
| 2028-03-19 | $532.86 | $516.87 | $548.84 |
| 2028-03-20 | $532.86 | $516.87 | $548.84 |
| 2028-03-21 | $532.86 | $516.87 | $548.84 |
| 2028-03-22 | $532.86 | $516.87 | $548.84 |
| 2028-03-23 | $532.86 | $516.87 | $548.84 |
| 2028-03-24 | $532.86 | $516.87 | $548.84 |
| 2028-03-25 | $532.86 | $516.87 | $548.84 |
| 2028-03-26 | $532.86 | $516.87 | $548.84 |
| 2028-03-27 | $532.86 | $516.87 | $548.84 |
| 2028-03-28 | $532.86 | $516.87 | $548.84 |
| 2028-03-29 | $532.86 | $516.87 | $548.84 |
| 2028-03-30 | $532.86 | $516.87 | $548.84 |
| 2028-03-31 | $532.86 | $516.87 | $548.84 |
| 2028 April | |||
| 2028-04-01 | $532.86 | $516.87 | $548.84 |
| 2028-04-02 | $532.86 | $516.87 | $548.84 |
| 2028-04-03 | $532.86 | $516.87 | $548.84 |
| 2028-04-04 | $532.86 | $516.87 | $548.84 |
| 2028-04-05 | $535.18 | $519.12 | $551.23 |
| 2028-04-06 | $535.18 | $519.12 | $551.23 |
| 2028-04-07 | $535.18 | $519.12 | $551.23 |
| 2028-04-08 | $535.18 | $519.12 | $551.23 |
| 2028-04-09 | $535.18 | $519.12 | $551.23 |
| 2028-04-10 | $535.18 | $519.12 | $551.23 |
| 2028-04-11 | $535.18 | $519.12 | $551.23 |
| 2028-04-12 | $535.18 | $519.12 | $551.23 |
| 2028-04-13 | $535.18 | $519.12 | $551.23 |
| 2028-04-14 | $535.18 | $519.12 | $551.23 |
| 2028-04-15 | $535.18 | $519.12 | $551.23 |
| 2028-04-16 | $535.18 | $519.12 | $551.23 |
| 2028-04-17 | $535.18 | $519.12 | $551.23 |
| 2028-04-18 | $535.18 | $519.12 | $551.23 |
| 2028-04-19 | $535.18 | $519.12 | $551.23 |
| 2028-04-20 | $535.18 | $519.12 | $551.23 |
| 2028-04-21 | $535.18 | $519.12 | $551.23 |
| 2028-04-22 | $535.18 | $519.12 | $551.23 |
| 2028-04-23 | $535.18 | $519.12 | $551.23 |
| 2028-04-24 | $535.18 | $519.12 | $551.23 |
| 2028-04-25 | $535.18 | $519.12 | $551.23 |
| 2028-04-26 | $537.51 | $521.38 | $553.63 |
| 2028-04-27 | $537.51 | $521.38 | $553.63 |
| 2028-04-28 | $537.51 | $521.38 | $553.63 |
| 2028-04-29 | $537.51 | $521.38 | $553.63 |
| 2028-04-30 | $537.51 | $521.38 | $553.63 |
| 2028 May | |||
| 2028-05-01 | $537.51 | $521.38 | $553.63 |
| 2028-05-02 | $537.51 | $521.38 | $553.63 |
| 2028-05-03 | $537.51 | $521.38 | $553.63 |
| 2028-05-04 | $537.51 | $521.38 | $553.63 |
| 2028-05-05 | $537.51 | $521.38 | $553.63 |
| 2028-05-06 | $537.51 | $521.38 | $553.63 |
| 2028-05-07 | $537.51 | $521.38 | $553.63 |
| 2028-05-08 | $537.51 | $521.38 | $553.63 |
| 2028-05-09 | $537.51 | $521.38 | $553.63 |
| 2028-05-10 | $537.51 | $521.38 | $553.63 |
| 2028-05-11 | $537.51 | $521.38 | $553.63 |
| 2028-05-12 | $537.51 | $521.38 | $553.63 |
| 2028-05-13 | $537.51 | $521.38 | $553.63 |
| 2028-05-14 | $537.51 | $521.38 | $553.63 |
| 2028-05-15 | $537.51 | $521.38 | $553.63 |
| 2028-05-16 | $537.51 | $521.38 | $553.63 |
| 2028-05-17 | $539.85 | $523.66 | $556.05 |
| 2028-05-18 | $539.85 | $523.66 | $556.05 |
| 2028-05-19 | $539.85 | $523.66 | $556.05 |
| 2028-05-20 | $539.85 | $523.66 | $556.05 |
| 2028-05-21 | $539.85 | $523.66 | $556.05 |
| 2028-05-22 | $539.85 | $523.66 | $556.05 |
| 2028-05-23 | $539.85 | $523.66 | $556.05 |
| 2028-05-24 | $539.85 | $523.66 | $556.05 |
| 2028-05-25 | $539.85 | $523.66 | $556.05 |
| 2028-05-26 | $539.85 | $523.66 | $556.05 |
| 2028-05-27 | $539.85 | $523.66 | $556.05 |
| 2028-05-28 | $539.85 | $523.66 | $556.05 |
| 2028-05-29 | $539.85 | $523.66 | $556.05 |
| 2028-05-30 | $539.85 | $523.66 | $556.05 |
| 2028-05-31 | $539.85 | $523.66 | $556.05 |
| 2028 June | |||
| 2028-06-01 | $539.85 | $523.66 | $556.05 |
| 2028-06-02 | $539.85 | $523.66 | $556.05 |
| 2028-06-03 | $539.85 | $523.66 | $556.05 |
| 2028-06-04 | $539.85 | $523.66 | $556.05 |
| 2028-06-05 | $539.85 | $523.66 | $556.05 |
| 2028-06-06 | $539.85 | $523.66 | $556.05 |
| 2028-06-07 | $542.20 | $525.94 | $558.47 |
| 2028-06-08 | $542.20 | $525.94 | $558.47 |
| 2028-06-09 | $542.20 | $525.94 | $558.47 |
| 2028-06-10 | $542.20 | $525.94 | $558.47 |
| 2028-06-11 | $542.20 | $525.94 | $558.47 |
| 2028-06-12 | $542.20 | $525.94 | $558.47 |
| 2028-06-13 | $542.20 | $525.94 | $558.47 |
| 2028-06-14 | $542.20 | $525.94 | $558.47 |
| 2028-06-15 | $542.20 | $525.94 | $558.47 |
| 2028-06-16 | $542.20 | $525.94 | $558.47 |
| 2028-06-17 | $542.20 | $525.94 | $558.47 |
| 2028-06-18 | $542.20 | $525.94 | $558.47 |
| 2028-06-19 | $542.20 | $525.94 | $558.47 |
| 2028-06-20 | $542.20 | $525.94 | $558.47 |
| 2028-06-21 | $542.20 | $525.94 | $558.47 |
| 2028-06-22 | $542.20 | $525.94 | $558.47 |
| 2028-06-23 | $542.20 | $525.94 | $558.47 |
| 2028-06-24 | $542.20 | $525.94 | $558.47 |
| 2028-06-25 | $542.20 | $525.94 | $558.47 |
| 2028-06-26 | $542.20 | $525.94 | $558.47 |
| 2028-06-27 | $542.20 | $525.94 | $558.47 |
| 2028-06-28 | $544.57 | $528.23 | $560.90 |
| 2028-06-29 | $544.57 | $528.23 | $560.90 |
| 2028-06-30 | $544.57 | $528.23 | $560.90 |
| 2028 July | |||
| 2028-07-01 | $544.57 | $528.23 | $560.90 |
| 2028-07-02 | $544.57 | $528.23 | $560.90 |
| 2028-07-03 | $544.57 | $528.23 | $560.90 |
| 2028-07-04 | $544.57 | $528.23 | $560.90 |
| 2028-07-05 | $544.57 | $528.23 | $560.90 |
| 2028-07-06 | $544.57 | $528.23 | $560.90 |
| 2028-07-07 | $544.57 | $528.23 | $560.90 |
| 2028-07-08 | $544.57 | $528.23 | $560.90 |
| 2028-07-09 | $544.57 | $528.23 | $560.90 |
| 2028-07-10 | $544.57 | $528.23 | $560.90 |
| 2028-07-11 | $544.57 | $528.23 | $560.90 |
| 2028-07-12 | $544.57 | $528.23 | $560.90 |
| 2028-07-13 | $544.57 | $528.23 | $560.90 |
| 2028-07-14 | $544.57 | $528.23 | $560.90 |
| 2028-07-15 | $544.57 | $528.23 | $560.90 |
| 2028-07-16 | $544.57 | $528.23 | $560.90 |
| 2028-07-17 | $544.57 | $528.23 | $560.90 |
| 2028-07-18 | $544.57 | $528.23 | $560.90 |
| 2028-07-19 | $546.94 | $530.53 | $563.35 |
| 2028-07-20 | $546.94 | $530.53 | $563.35 |
| 2028-07-21 | $546.94 | $530.53 | $563.35 |
| 2028-07-22 | $546.94 | $530.53 | $563.35 |
| 2028-07-23 | $546.94 | $530.53 | $563.35 |
| 2028-07-24 | $546.94 | $530.53 | $563.35 |
| 2028-07-25 | $546.94 | $530.53 | $563.35 |
| 2028-07-26 | $546.94 | $530.53 | $563.35 |
| 2028-07-27 | $546.94 | $530.53 | $563.35 |
| 2028-07-28 | $546.94 | $530.53 | $563.35 |
| 2028-07-29 | $546.94 | $530.53 | $563.35 |
| 2028-07-30 | $546.94 | $530.53 | $563.35 |
| 2028-07-31 | $546.94 | $530.53 | $563.35 |
| 2028 August | |||
| 2028-08-01 | $546.94 | $530.53 | $563.35 |
| 2028-08-02 | $546.94 | $530.53 | $563.35 |
| 2028-08-03 | $546.94 | $530.53 | $563.35 |
| 2028-08-04 | $546.94 | $530.53 | $563.35 |
| 2028-08-05 | $546.94 | $530.53 | $563.35 |
| 2028-08-06 | $546.94 | $530.53 | $563.35 |
| 2028-08-07 | $546.94 | $530.53 | $563.35 |
| 2028-08-08 | $546.94 | $530.53 | $563.35 |
| 2028-08-09 | $549.32 | $532.84 | $565.80 |
| 2028-08-10 | $549.32 | $532.84 | $565.80 |
| 2028-08-11 | $549.32 | $532.84 | $565.80 |
| 2028-08-12 | $549.32 | $532.84 | $565.80 |
| 2028-08-13 | $549.32 | $532.84 | $565.80 |
| 2028-08-14 | $549.32 | $532.84 | $565.80 |
| 2028-08-15 | $549.32 | $532.84 | $565.80 |
| 2028-08-16 | $549.32 | $532.84 | $565.80 |
| 2028-08-17 | $549.32 | $532.84 | $565.80 |
| 2028-08-18 | $549.32 | $532.84 | $565.80 |
| 2028-08-19 | $549.32 | $532.84 | $565.80 |
| 2028-08-20 | $549.32 | $532.84 | $565.80 |
| 2028-08-21 | $549.32 | $532.84 | $565.80 |
| 2028-08-22 | $549.32 | $532.84 | $565.80 |
| 2028-08-23 | $549.32 | $532.84 | $565.80 |
| 2028-08-24 | $549.32 | $532.84 | $565.80 |
| 2028-08-25 | $549.32 | $532.84 | $565.80 |
| 2028-08-26 | $549.32 | $532.84 | $565.80 |
| 2028-08-27 | $549.32 | $532.84 | $565.80 |
| 2028-08-28 | $549.32 | $532.84 | $565.80 |
| 2028-08-29 | $549.32 | $532.84 | $565.80 |
| 2028-08-30 | $551.71 | $535.16 | $568.27 |
| 2028-08-31 | $551.71 | $535.16 | $568.27 |
| 2028 September | |||
| 2028-09-01 | $551.71 | $535.16 | $568.27 |
| 2028-09-02 | $551.71 | $535.16 | $568.27 |
| 2028-09-03 | $551.71 | $535.16 | $568.27 |
| 2028-09-04 | $551.71 | $535.16 | $568.27 |
| 2028-09-05 | $551.71 | $535.16 | $568.27 |
| 2028-09-06 | $551.71 | $535.16 | $568.27 |
| 2028-09-07 | $551.71 | $535.16 | $568.27 |
| 2028-09-08 | $551.71 | $535.16 | $568.27 |
| 2028-09-09 | $551.71 | $535.16 | $568.27 |
| 2028-09-10 | $551.71 | $535.16 | $568.27 |
| 2028-09-11 | $551.71 | $535.16 | $568.27 |
| 2028-09-12 | $551.71 | $535.16 | $568.27 |
| 2028-09-13 | $551.71 | $535.16 | $568.27 |
| 2028-09-14 | $551.71 | $535.16 | $568.27 |
| 2028-09-15 | $551.71 | $535.16 | $568.27 |
| 2028-09-16 | $551.71 | $535.16 | $568.27 |
| 2028-09-17 | $551.71 | $535.16 | $568.27 |
| 2028-09-18 | $551.71 | $535.16 | $568.27 |
| 2028-09-19 | $551.71 | $535.16 | $568.27 |
| 2028-09-20 | $554.12 | $537.49 | $570.74 |
| 2028-09-21 | $554.12 | $537.49 | $570.74 |
| 2028-09-22 | $554.12 | $537.49 | $570.74 |
| 2028-09-23 | $554.12 | $537.49 | $570.74 |
| 2028-09-24 | $554.12 | $537.49 | $570.74 |