Current OMRE price: $442.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $656.50 | $636.81 | $676.20 |
| 2031-01-02 | $656.50 | $636.81 | $676.20 |
| 2031-01-03 | $656.50 | $636.81 | $676.20 |
| 2031-01-04 | $656.50 | $636.81 | $676.20 |
| 2031-01-05 | $656.50 | $636.81 | $676.20 |
| 2031-01-06 | $656.50 | $636.81 | $676.20 |
| 2031-01-07 | $656.50 | $636.81 | $676.20 |
| 2031-01-08 | $659.36 | $639.58 | $679.15 |
| 2031-01-09 | $659.36 | $639.58 | $679.15 |
| 2031-01-10 | $659.36 | $639.58 | $679.15 |
| 2031-01-11 | $659.36 | $639.58 | $679.15 |
| 2031-01-12 | $659.36 | $639.58 | $679.15 |
| 2031-01-13 | $659.36 | $639.58 | $679.15 |
| 2031-01-14 | $659.36 | $639.58 | $679.15 |
| 2031-01-15 | $659.36 | $639.58 | $679.15 |
| 2031-01-16 | $659.36 | $639.58 | $679.15 |
| 2031-01-17 | $659.36 | $639.58 | $679.15 |
| 2031-01-18 | $659.36 | $639.58 | $679.15 |
| 2031-01-19 | $659.36 | $639.58 | $679.15 |
| 2031-01-20 | $659.36 | $639.58 | $679.15 |
| 2031-01-21 | $659.36 | $639.58 | $679.15 |
| 2031-01-22 | $659.36 | $639.58 | $679.15 |
| 2031-01-23 | $659.36 | $639.58 | $679.15 |
| 2031-01-24 | $659.36 | $639.58 | $679.15 |
| 2031-01-25 | $659.36 | $639.58 | $679.15 |
| 2031-01-26 | $659.36 | $639.58 | $679.15 |
| 2031-01-27 | $659.36 | $639.58 | $679.15 |
| 2031-01-28 | $659.36 | $639.58 | $679.15 |
| 2031-01-29 | $662.24 | $642.37 | $682.10 |
| 2031-01-30 | $662.24 | $642.37 | $682.10 |
| 2031-01-31 | $662.24 | $642.37 | $682.10 |
| 2031 February | |||
| 2031-02-01 | $662.24 | $642.37 | $682.10 |
| 2031-02-02 | $662.24 | $642.37 | $682.10 |
| 2031-02-03 | $662.24 | $642.37 | $682.10 |
| 2031-02-04 | $662.24 | $642.37 | $682.10 |
| 2031-02-05 | $662.24 | $642.37 | $682.10 |
| 2031-02-06 | $662.24 | $642.37 | $682.10 |
| 2031-02-07 | $662.24 | $642.37 | $682.10 |
| 2031-02-08 | $662.24 | $642.37 | $682.10 |
| 2031-02-09 | $662.24 | $642.37 | $682.10 |
| 2031-02-10 | $662.24 | $642.37 | $682.10 |
| 2031-02-11 | $662.24 | $642.37 | $682.10 |
| 2031-02-12 | $662.24 | $642.37 | $682.10 |
| 2031-02-13 | $662.24 | $642.37 | $682.10 |
| 2031-02-14 | $662.24 | $642.37 | $682.10 |
| 2031-02-15 | $662.24 | $642.37 | $682.10 |
| 2031-02-16 | $662.24 | $642.37 | $682.10 |
| 2031-02-17 | $662.24 | $642.37 | $682.10 |
| 2031-02-18 | $662.24 | $642.37 | $682.10 |
| 2031-02-19 | $665.12 | $645.17 | $685.08 |
| 2031-02-20 | $665.12 | $645.17 | $685.08 |
| 2031-02-21 | $665.12 | $645.17 | $685.08 |
| 2031-02-22 | $665.12 | $645.17 | $685.08 |
| 2031-02-23 | $665.12 | $645.17 | $685.08 |
| 2031-02-24 | $665.12 | $645.17 | $685.08 |
| 2031-02-25 | $665.12 | $645.17 | $685.08 |
| 2031-02-26 | $665.12 | $645.17 | $685.08 |
| 2031-02-27 | $665.12 | $645.17 | $685.08 |
| 2031-02-28 | $665.12 | $645.17 | $685.08 |
| 2031 March | |||
| 2031-03-01 | $665.12 | $645.17 | $685.08 |
| 2031-03-02 | $665.12 | $645.17 | $685.08 |
| 2031-03-03 | $665.12 | $645.17 | $685.08 |
| 2031-03-04 | $665.12 | $645.17 | $685.08 |
| 2031-03-05 | $665.12 | $645.17 | $685.08 |
| 2031-03-06 | $665.12 | $645.17 | $685.08 |
| 2031-03-07 | $665.12 | $645.17 | $685.08 |
| 2031-03-08 | $665.12 | $645.17 | $685.08 |
| 2031-03-09 | $665.12 | $645.17 | $685.08 |
| 2031-03-10 | $665.12 | $645.17 | $685.08 |
| 2031-03-11 | $665.12 | $645.17 | $685.08 |
| 2031-03-12 | $668.02 | $647.98 | $688.06 |
| 2031-03-13 | $668.02 | $647.98 | $688.06 |
| 2031-03-14 | $668.02 | $647.98 | $688.06 |
| 2031-03-15 | $668.02 | $647.98 | $688.06 |
| 2031-03-16 | $668.02 | $647.98 | $688.06 |
| 2031-03-17 | $668.02 | $647.98 | $688.06 |
| 2031-03-18 | $668.02 | $647.98 | $688.06 |
| 2031-03-19 | $668.02 | $647.98 | $688.06 |
| 2031-03-20 | $668.02 | $647.98 | $688.06 |
| 2031-03-21 | $668.02 | $647.98 | $688.06 |
| 2031-03-22 | $668.02 | $647.98 | $688.06 |
| 2031-03-23 | $668.02 | $647.98 | $688.06 |
| 2031-03-24 | $668.02 | $647.98 | $688.06 |
| 2031-03-25 | $668.02 | $647.98 | $688.06 |
| 2031-03-26 | $668.02 | $647.98 | $688.06 |
| 2031-03-27 | $668.02 | $647.98 | $688.06 |
| 2031-03-28 | $668.02 | $647.98 | $688.06 |
| 2031-03-29 | $668.02 | $647.98 | $688.06 |
| 2031-03-30 | $668.02 | $647.98 | $688.06 |
| 2031-03-31 | $668.02 | $647.98 | $688.06 |
| 2031 April | |||
| 2031-04-01 | $668.02 | $647.98 | $688.06 |
| 2031-04-02 | $670.93 | $650.80 | $691.06 |
| 2031-04-03 | $670.93 | $650.80 | $691.06 |
| 2031-04-04 | $670.93 | $650.80 | $691.06 |
| 2031-04-05 | $670.93 | $650.80 | $691.06 |
| 2031-04-06 | $670.93 | $650.80 | $691.06 |
| 2031-04-07 | $670.93 | $650.80 | $691.06 |
| 2031-04-08 | $670.93 | $650.80 | $691.06 |
| 2031-04-09 | $670.93 | $650.80 | $691.06 |
| 2031-04-10 | $670.93 | $650.80 | $691.06 |
| 2031-04-11 | $670.93 | $650.80 | $691.06 |
| 2031-04-12 | $670.93 | $650.80 | $691.06 |
| 2031-04-13 | $670.93 | $650.80 | $691.06 |
| 2031-04-14 | $670.93 | $650.80 | $691.06 |
| 2031-04-15 | $670.93 | $650.80 | $691.06 |
| 2031-04-16 | $670.93 | $650.80 | $691.06 |
| 2031-04-17 | $670.93 | $650.80 | $691.06 |
| 2031-04-18 | $670.93 | $650.80 | $691.06 |
| 2031-04-19 | $670.93 | $650.80 | $691.06 |
| 2031-04-20 | $670.93 | $650.80 | $691.06 |
| 2031-04-21 | $670.93 | $650.80 | $691.06 |
| 2031-04-22 | $670.93 | $650.80 | $691.06 |
| 2031-04-23 | $673.85 | $653.64 | $694.07 |
| 2031-04-24 | $673.85 | $653.64 | $694.07 |
| 2031-04-25 | $673.85 | $653.64 | $694.07 |
| 2031-04-26 | $673.85 | $653.64 | $694.07 |
| 2031-04-27 | $673.85 | $653.64 | $694.07 |
| 2031-04-28 | $673.85 | $653.64 | $694.07 |
| 2031-04-29 | $673.85 | $653.64 | $694.07 |
| 2031-04-30 | $673.85 | $653.64 | $694.07 |
| 2031 May | |||
| 2031-05-01 | $673.85 | $653.64 | $694.07 |
| 2031-05-02 | $673.85 | $653.64 | $694.07 |
| 2031-05-03 | $673.85 | $653.64 | $694.07 |
| 2031-05-04 | $673.85 | $653.64 | $694.07 |
| 2031-05-05 | $673.85 | $653.64 | $694.07 |
| 2031-05-06 | $673.85 | $653.64 | $694.07 |
| 2031-05-07 | $673.85 | $653.64 | $694.07 |
| 2031-05-08 | $673.85 | $653.64 | $694.07 |
| 2031-05-09 | $673.85 | $653.64 | $694.07 |
| 2031-05-10 | $673.85 | $653.64 | $694.07 |
| 2031-05-11 | $673.85 | $653.64 | $694.07 |
| 2031-05-12 | $673.85 | $653.64 | $694.07 |
| 2031-05-13 | $673.85 | $653.64 | $694.07 |
| 2031-05-14 | $676.79 | $656.49 | $697.09 |
| 2031-05-15 | $676.79 | $656.49 | $697.09 |
| 2031-05-16 | $676.79 | $656.49 | $697.09 |
| 2031-05-17 | $676.79 | $656.49 | $697.09 |
| 2031-05-18 | $676.79 | $656.49 | $697.09 |
| 2031-05-19 | $676.79 | $656.49 | $697.09 |
| 2031-05-20 | $676.79 | $656.49 | $697.09 |
| 2031-05-21 | $676.79 | $656.49 | $697.09 |
| 2031-05-22 | $676.79 | $656.49 | $697.09 |
| 2031-05-23 | $676.79 | $656.49 | $697.09 |
| 2031-05-24 | $676.79 | $656.49 | $697.09 |
| 2031-05-25 | $676.79 | $656.49 | $697.09 |
| 2031-05-26 | $676.79 | $656.49 | $697.09 |
| 2031-05-27 | $676.79 | $656.49 | $697.09 |
| 2031-05-28 | $676.79 | $656.49 | $697.09 |
| 2031-05-29 | $676.79 | $656.49 | $697.09 |
| 2031-05-30 | $676.79 | $656.49 | $697.09 |
| 2031-05-31 | $676.79 | $656.49 | $697.09 |
| 2031 June | |||
| 2031-06-01 | $676.79 | $656.49 | $697.09 |
| 2031-06-02 | $676.79 | $656.49 | $697.09 |
| 2031-06-03 | $676.79 | $656.49 | $697.09 |
| 2031-06-04 | $679.74 | $659.35 | $700.13 |
| 2031-06-05 | $679.74 | $659.35 | $700.13 |
| 2031-06-06 | $679.74 | $659.35 | $700.13 |
| 2031-06-07 | $679.74 | $659.35 | $700.13 |
| 2031-06-08 | $679.74 | $659.35 | $700.13 |
| 2031-06-09 | $679.74 | $659.35 | $700.13 |
| 2031-06-10 | $679.74 | $659.35 | $700.13 |
| 2031-06-11 | $679.74 | $659.35 | $700.13 |
| 2031-06-12 | $679.74 | $659.35 | $700.13 |
| 2031-06-13 | $679.74 | $659.35 | $700.13 |
| 2031-06-14 | $679.74 | $659.35 | $700.13 |
| 2031-06-15 | $679.74 | $659.35 | $700.13 |
| 2031-06-16 | $679.74 | $659.35 | $700.13 |
| 2031-06-17 | $679.74 | $659.35 | $700.13 |
| 2031-06-18 | $679.74 | $659.35 | $700.13 |
| 2031-06-19 | $679.74 | $659.35 | $700.13 |
| 2031-06-20 | $679.74 | $659.35 | $700.13 |
| 2031-06-21 | $679.74 | $659.35 | $700.13 |
| 2031-06-22 | $679.74 | $659.35 | $700.13 |
| 2031-06-23 | $679.74 | $659.35 | $700.13 |
| 2031-06-24 | $679.74 | $659.35 | $700.13 |
| 2031-06-25 | $682.70 | $662.22 | $703.18 |
| 2031-06-26 | $682.70 | $662.22 | $703.18 |
| 2031-06-27 | $682.70 | $662.22 | $703.18 |
| 2031-06-28 | $682.70 | $662.22 | $703.18 |
| 2031-06-29 | $682.70 | $662.22 | $703.18 |
| 2031-06-30 | $682.70 | $662.22 | $703.18 |
| 2031 July | |||
| 2031-07-01 | $682.70 | $662.22 | $703.18 |
| 2031-07-02 | $682.70 | $662.22 | $703.18 |
| 2031-07-03 | $682.70 | $662.22 | $703.18 |
| 2031-07-04 | $682.70 | $662.22 | $703.18 |
| 2031-07-05 | $682.70 | $662.22 | $703.18 |
| 2031-07-06 | $682.70 | $662.22 | $703.18 |
| 2031-07-07 | $682.70 | $662.22 | $703.18 |
| 2031-07-08 | $682.70 | $662.22 | $703.18 |
| 2031-07-09 | $682.70 | $662.22 | $703.18 |
| 2031-07-10 | $682.70 | $662.22 | $703.18 |
| 2031-07-11 | $682.70 | $662.22 | $703.18 |
| 2031-07-12 | $682.70 | $662.22 | $703.18 |
| 2031-07-13 | $682.70 | $662.22 | $703.18 |
| 2031-07-14 | $682.70 | $662.22 | $703.18 |
| 2031-07-15 | $682.70 | $662.22 | $703.18 |
| 2031-07-16 | $685.68 | $665.10 | $706.25 |
| 2031-07-17 | $685.68 | $665.10 | $706.25 |
| 2031-07-18 | $685.68 | $665.10 | $706.25 |
| 2031-07-19 | $685.68 | $665.10 | $706.25 |
| 2031-07-20 | $685.68 | $665.10 | $706.25 |
| 2031-07-21 | $685.68 | $665.10 | $706.25 |
| 2031-07-22 | $685.68 | $665.10 | $706.25 |
| 2031-07-23 | $685.68 | $665.10 | $706.25 |
| 2031-07-24 | $685.68 | $665.10 | $706.25 |
| 2031-07-25 | $685.68 | $665.10 | $706.25 |
| 2031-07-26 | $685.68 | $665.10 | $706.25 |
| 2031-07-27 | $685.68 | $665.10 | $706.25 |
| 2031-07-28 | $685.68 | $665.10 | $706.25 |
| 2031-07-29 | $685.68 | $665.10 | $706.25 |
| 2031-07-30 | $685.68 | $665.10 | $706.25 |
| 2031-07-31 | $685.68 | $665.10 | $706.25 |
| 2031 August | |||
| 2031-08-01 | $685.68 | $665.10 | $706.25 |
| 2031-08-02 | $685.68 | $665.10 | $706.25 |
| 2031-08-03 | $685.68 | $665.10 | $706.25 |
| 2031-08-04 | $685.68 | $665.10 | $706.25 |
| 2031-08-05 | $685.68 | $665.10 | $706.25 |
| 2031-08-06 | $688.66 | $668.00 | $709.32 |
| 2031-08-07 | $688.66 | $668.00 | $709.32 |
| 2031-08-08 | $688.66 | $668.00 | $709.32 |
| 2031-08-09 | $688.66 | $668.00 | $709.32 |
| 2031-08-10 | $688.66 | $668.00 | $709.32 |
| 2031-08-11 | $688.66 | $668.00 | $709.32 |
| 2031-08-12 | $688.66 | $668.00 | $709.32 |
| 2031-08-13 | $688.66 | $668.00 | $709.32 |
| 2031-08-14 | $688.66 | $668.00 | $709.32 |
| 2031-08-15 | $688.66 | $668.00 | $709.32 |
| 2031-08-16 | $688.66 | $668.00 | $709.32 |
| 2031-08-17 | $688.66 | $668.00 | $709.32 |
| 2031-08-18 | $688.66 | $668.00 | $709.32 |
| 2031-08-19 | $688.66 | $668.00 | $709.32 |
| 2031-08-20 | $688.66 | $668.00 | $709.32 |
| 2031-08-21 | $688.66 | $668.00 | $709.32 |
| 2031-08-22 | $688.66 | $668.00 | $709.32 |
| 2031-08-23 | $688.66 | $668.00 | $709.32 |
| 2031-08-24 | $688.66 | $668.00 | $709.32 |
| 2031-08-25 | $688.66 | $668.00 | $709.32 |
| 2031-08-26 | $688.66 | $668.00 | $709.32 |
| 2031-08-27 | $691.66 | $670.91 | $712.41 |
| 2031-08-28 | $691.66 | $670.91 | $712.41 |
| 2031-08-29 | $691.66 | $670.91 | $712.41 |
| 2031-08-30 | $691.66 | $670.91 | $712.41 |
| 2031-08-31 | $691.66 | $670.91 | $712.41 |
| 2031 September | |||
| 2031-09-01 | $691.66 | $670.91 | $712.41 |
| 2031-09-02 | $691.66 | $670.91 | $712.41 |
| 2031-09-03 | $691.66 | $670.91 | $712.41 |
| 2031-09-04 | $691.66 | $670.91 | $712.41 |
| 2031-09-05 | $691.66 | $670.91 | $712.41 |
| 2031-09-06 | $691.66 | $670.91 | $712.41 |
| 2031-09-07 | $691.66 | $670.91 | $712.41 |
| 2031-09-08 | $691.66 | $670.91 | $712.41 |
| 2031-09-09 | $691.66 | $670.91 | $712.41 |
| 2031-09-10 | $691.66 | $670.91 | $712.41 |
| 2031-09-11 | $691.66 | $670.91 | $712.41 |
| 2031-09-12 | $691.66 | $670.91 | $712.41 |
| 2031-09-13 | $691.66 | $670.91 | $712.41 |
| 2031-09-14 | $691.66 | $670.91 | $712.41 |
| 2031-09-15 | $691.66 | $670.91 | $712.41 |
| 2031-09-16 | $691.66 | $670.91 | $712.41 |
| 2031-09-17 | $694.68 | $673.84 | $715.52 |
| 2031-09-18 | $694.68 | $673.84 | $715.52 |
| 2031-09-19 | $694.68 | $673.84 | $715.52 |
| 2031-09-20 | $694.68 | $673.84 | $715.52 |
| 2031-09-21 | $694.68 | $673.84 | $715.52 |
| 2031-09-22 | $694.68 | $673.84 | $715.52 |
| 2031-09-23 | $694.68 | $673.84 | $715.52 |
| 2031-09-24 | $694.68 | $673.84 | $715.52 |