Current RONY price: $2,790.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-02 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-03 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-04 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-05 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-06 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-07 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-08 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-09 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-10 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-11 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-12 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-13 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-14 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-15 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-16 | $1,435.33 | $1,392.27 | $1,478.39 |
| 2027-01-17 | $1,495.95 | $1,451.07 | $1,540.83 |
| 2027-01-18 | $1,430.46 | $1,387.55 | $1,473.37 |
| 2027-01-19 | $1,406.91 | $1,364.71 | $1,449.12 |
| 2027-01-20 | $1,466.33 | $1,422.34 | $1,510.32 |
| 2027-01-21 | $1,528.25 | $1,482.40 | $1,574.10 |
| 2027-01-22 | $1,461.35 | $1,417.51 | $1,505.19 |
| 2027-01-23 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-01-24 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-01-25 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-01-26 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-01-27 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-01-28 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-01-29 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-01-30 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-01-31 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027 February | |||
| 2027-02-01 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-02-02 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-02-03 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-02-04 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-02-05 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-02-06 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-02-07 | $1,397.37 | $1,355.45 | $1,439.29 |
| 2027-02-08 | $1,456.39 | $1,412.69 | $1,500.08 |
| 2027-02-09 | $1,392.63 | $1,350.85 | $1,434.41 |
| 2027-02-10 | $1,369.70 | $1,328.61 | $1,410.80 |
| 2027-02-11 | $1,427.55 | $1,384.72 | $1,470.37 |
| 2027-02-12 | $1,487.83 | $1,443.20 | $1,532.47 |
| 2027-02-13 | $1,422.70 | $1,380.02 | $1,465.38 |
| 2027-02-14 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-15 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-16 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-17 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-18 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-19 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-20 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-21 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-22 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-23 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-24 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-25 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-26 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-27 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-02-28 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027 March | |||
| 2027-03-01 | $1,360.42 | $1,319.60 | $1,401.23 |
| 2027-03-02 | $1,417.87 | $1,375.33 | $1,460.40 |
| 2027-03-03 | $1,355.80 | $1,315.12 | $1,396.47 |
| 2027-03-04 | $1,333.48 | $1,293.48 | $1,373.48 |
| 2027-03-05 | $1,389.79 | $1,348.10 | $1,431.49 |
| 2027-03-06 | $1,448.48 | $1,405.03 | $1,491.94 |
| 2027-03-07 | $1,385.07 | $1,343.52 | $1,426.63 |
| 2027-03-08 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-09 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-10 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-11 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-12 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-13 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-14 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-15 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-16 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-17 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-18 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-19 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-20 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-21 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-22 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-23 | $1,324.44 | $1,284.71 | $1,364.17 |
| 2027-03-24 | $1,380.37 | $1,338.96 | $1,421.78 |
| 2027-03-25 | $1,319.94 | $1,280.34 | $1,359.54 |
| 2027-03-26 | $1,298.21 | $1,259.27 | $1,337.16 |
| 2027-03-27 | $1,353.04 | $1,312.45 | $1,393.63 |
| 2027-03-28 | $1,410.18 | $1,367.87 | $1,452.48 |
| 2027-03-29 | $1,348.44 | $1,307.99 | $1,388.90 |
| 2027-03-30 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-03-31 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027 April | |||
| 2027-04-01 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-02 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-03 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-04 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-05 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-06 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-07 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-08 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-09 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-10 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-11 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-12 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-13 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-14 | $1,289.41 | $1,250.73 | $1,328.09 |
| 2027-04-15 | $1,343.86 | $1,303.55 | $1,384.18 |
| 2027-04-16 | $1,285.03 | $1,246.48 | $1,323.58 |
| 2027-04-17 | $1,263.88 | $1,225.96 | $1,301.80 |
| 2027-04-18 | $1,317.25 | $1,277.74 | $1,356.77 |
| 2027-04-19 | $1,372.88 | $1,331.70 | $1,414.07 |
| 2027-04-20 | $1,312.78 | $1,273.40 | $1,352.16 |
| 2027-04-21 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-04-22 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-04-23 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-04-24 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-04-25 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-04-26 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-04-27 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-04-28 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-04-29 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-04-30 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027 May | |||
| 2027-05-01 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-05-02 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-05-03 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-05-04 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-05-05 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-05-06 | $1,255.31 | $1,217.65 | $1,292.97 |
| 2027-05-07 | $1,308.32 | $1,269.07 | $1,347.57 |
| 2027-05-08 | $1,251.05 | $1,213.52 | $1,288.58 |
| 2027-05-09 | $1,230.45 | $1,193.54 | $1,267.37 |
| 2027-05-10 | $1,282.42 | $1,243.94 | $1,320.89 |
| 2027-05-11 | $1,336.57 | $1,296.48 | $1,376.67 |
| 2027-05-12 | $1,278.06 | $1,239.72 | $1,316.40 |
| 2027-05-13 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-14 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-15 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-16 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-17 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-18 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-19 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-20 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-21 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-22 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-23 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-24 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-25 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-26 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-27 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-28 | $1,222.11 | $1,185.45 | $1,258.77 |
| 2027-05-29 | $1,273.72 | $1,235.51 | $1,311.93 |
| 2027-05-30 | $1,217.96 | $1,181.42 | $1,254.50 |
| 2027-05-31 | $1,197.91 | $1,161.97 | $1,233.85 |
| 2027 June | |||
| 2027-06-01 | $1,248.50 | $1,211.05 | $1,285.96 |
| 2027-06-02 | $1,301.23 | $1,262.19 | $1,340.26 |
| 2027-06-03 | $1,244.26 | $1,206.93 | $1,281.59 |
| 2027-06-04 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-05 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-06 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-07 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-08 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-09 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-10 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-11 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-12 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-13 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-14 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-15 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-16 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-17 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-18 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-19 | $1,189.79 | $1,154.10 | $1,225.48 |
| 2027-06-20 | $1,240.04 | $1,202.83 | $1,277.24 |
| 2027-06-21 | $1,185.75 | $1,150.18 | $1,221.32 |
| 2027-06-22 | $1,166.23 | $1,131.24 | $1,201.22 |
| 2027-06-23 | $1,215.48 | $1,179.02 | $1,251.95 |
| 2027-06-24 | $1,266.81 | $1,228.81 | $1,304.82 |
| 2027-06-25 | $1,211.35 | $1,175.01 | $1,247.69 |
| 2027-06-26 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-06-27 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-06-28 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-06-29 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-06-30 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027 July | |||
| 2027-07-01 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-07-02 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-07-03 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-07-04 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-07-05 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-07-06 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-07-07 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-07-08 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-07-09 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-07-10 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-07-11 | $1,158.32 | $1,123.57 | $1,193.07 |
| 2027-07-12 | $1,207.24 | $1,171.02 | $1,243.46 |
| 2027-07-13 | $1,154.39 | $1,119.76 | $1,189.02 |
| 2027-07-14 | $1,135.39 | $1,101.33 | $1,169.45 |
| 2027-07-15 | $1,183.34 | $1,147.84 | $1,218.84 |
| 2027-07-16 | $1,233.31 | $1,196.31 | $1,270.31 |
| 2027-07-17 | $1,179.32 | $1,143.94 | $1,214.70 |
| 2027-07-18 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-07-19 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-07-20 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-07-21 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-07-22 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-07-23 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-07-24 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-07-25 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-07-26 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-07-27 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-07-28 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-07-29 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-07-30 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-07-31 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027 August | |||
| 2027-08-01 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-08-02 | $1,127.69 | $1,093.86 | $1,161.52 |
| 2027-08-03 | $1,175.31 | $1,140.05 | $1,210.57 |
| 2027-08-04 | $1,123.86 | $1,090.14 | $1,157.58 |
| 2027-08-05 | $1,105.36 | $1,072.20 | $1,138.52 |
| 2027-08-06 | $1,152.04 | $1,117.48 | $1,186.60 |
| 2027-08-07 | $1,200.69 | $1,164.67 | $1,236.71 |
| 2027-08-08 | $1,148.13 | $1,113.68 | $1,182.57 |
| 2027-08-09 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-10 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-11 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-12 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-13 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-14 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-15 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-16 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-17 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-18 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-19 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-20 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-21 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-22 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-23 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-24 | $1,097.87 | $1,064.93 | $1,130.80 |
| 2027-08-25 | $1,144.23 | $1,109.90 | $1,178.56 |
| 2027-08-26 | $1,094.14 | $1,061.31 | $1,126.96 |
| 2027-08-27 | $1,076.13 | $1,043.84 | $1,108.41 |
| 2027-08-28 | $1,121.57 | $1,087.92 | $1,155.22 |
| 2027-08-29 | $1,168.94 | $1,133.87 | $1,204.00 |
| 2027-08-30 | $1,117.76 | $1,084.23 | $1,151.30 |
| 2027-08-31 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027 September | |||
| 2027-09-01 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-02 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-03 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-04 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-05 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-06 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-07 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-08 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-09 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-10 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-11 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-12 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-13 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-14 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-15 | $1,068.83 | $1,036.77 | $1,100.90 |
| 2027-09-16 | $1,113.97 | $1,080.55 | $1,147.39 |
| 2027-09-17 | $1,065.20 | $1,033.24 | $1,097.16 |
| 2027-09-18 | $1,047.67 | $1,016.24 | $1,079.10 |
| 2027-09-19 | $1,091.91 | $1,059.15 | $1,124.67 |
| 2027-09-20 | $1,138.02 | $1,103.88 | $1,172.16 |
| 2027-09-21 | $1,088.20 | $1,055.56 | $1,120.85 |
| 2027-09-22 | $1,040.56 | $1,009.35 | $1,071.78 |
| 2027-09-23 | $1,040.56 | $1,009.35 | $1,071.78 |
| 2027-09-24 | $1,040.56 | $1,009.35 | $1,071.78 |
| 2027-09-25 | $1,040.56 | $1,009.35 | $1,071.78 |
| 2027-09-26 | $1,040.56 | $1,009.35 | $1,071.78 |