Current RONY price: $2,790.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $244.73 | $237.39 | $252.07 |
| 2031-01-02 | $244.73 | $237.39 | $252.07 |
| 2031-01-03 | $244.73 | $237.39 | $252.07 |
| 2031-01-04 | $244.73 | $237.39 | $252.07 |
| 2031-01-05 | $244.73 | $237.39 | $252.07 |
| 2031-01-06 | $244.73 | $237.39 | $252.07 |
| 2031-01-07 | $244.73 | $237.39 | $252.07 |
| 2031-01-08 | $255.07 | $247.41 | $262.72 |
| 2031-01-09 | $243.90 | $236.58 | $251.22 |
| 2031-01-10 | $239.88 | $232.69 | $247.08 |
| 2031-01-11 | $250.02 | $242.51 | $257.52 |
| 2031-01-12 | $260.57 | $252.76 | $268.39 |
| 2031-01-13 | $249.17 | $241.69 | $256.64 |
| 2031-01-14 | $238.26 | $231.11 | $245.41 |
| 2031-01-15 | $238.26 | $231.11 | $245.41 |
| 2031-01-16 | $238.26 | $231.11 | $245.41 |
| 2031-01-17 | $238.26 | $231.11 | $245.41 |
| 2031-01-18 | $238.26 | $231.11 | $245.41 |
| 2031-01-19 | $238.26 | $231.11 | $245.41 |
| 2031-01-20 | $238.26 | $231.11 | $245.41 |
| 2031-01-21 | $238.26 | $231.11 | $245.41 |
| 2031-01-22 | $238.26 | $231.11 | $245.41 |
| 2031-01-23 | $238.26 | $231.11 | $245.41 |
| 2031-01-24 | $238.26 | $231.11 | $245.41 |
| 2031-01-25 | $238.26 | $231.11 | $245.41 |
| 2031-01-26 | $238.26 | $231.11 | $245.41 |
| 2031-01-27 | $238.26 | $231.11 | $245.41 |
| 2031-01-28 | $238.26 | $231.11 | $245.41 |
| 2031-01-29 | $238.26 | $231.11 | $245.41 |
| 2031-01-30 | $248.32 | $240.87 | $255.77 |
| 2031-01-31 | $237.45 | $230.33 | $244.57 |
| 2031 February | |||
| 2031-02-01 | $233.54 | $226.53 | $240.55 |
| 2031-02-02 | $243.40 | $236.10 | $250.71 |
| 2031-02-03 | $253.68 | $246.07 | $261.29 |
| 2031-02-04 | $242.58 | $235.30 | $249.85 |
| 2031-02-05 | $231.96 | $225.00 | $238.92 |
| 2031-02-06 | $231.96 | $225.00 | $238.92 |
| 2031-02-07 | $231.96 | $225.00 | $238.92 |
| 2031-02-08 | $231.96 | $225.00 | $238.92 |
| 2031-02-09 | $231.96 | $225.00 | $238.92 |
| 2031-02-10 | $231.96 | $225.00 | $238.92 |
| 2031-02-11 | $231.96 | $225.00 | $238.92 |
| 2031-02-12 | $231.96 | $225.00 | $238.92 |
| 2031-02-13 | $231.96 | $225.00 | $238.92 |
| 2031-02-14 | $231.96 | $225.00 | $238.92 |
| 2031-02-15 | $231.96 | $225.00 | $238.92 |
| 2031-02-16 | $231.96 | $225.00 | $238.92 |
| 2031-02-17 | $231.96 | $225.00 | $238.92 |
| 2031-02-18 | $231.96 | $225.00 | $238.92 |
| 2031-02-19 | $231.96 | $225.00 | $238.92 |
| 2031-02-20 | $231.96 | $225.00 | $238.92 |
| 2031-02-21 | $241.75 | $234.50 | $249.01 |
| 2031-02-22 | $231.17 | $224.23 | $238.10 |
| 2031-02-23 | $227.36 | $220.54 | $234.19 |
| 2031-02-24 | $236.97 | $229.86 | $244.07 |
| 2031-02-25 | $246.97 | $239.56 | $254.38 |
| 2031-02-26 | $236.16 | $229.08 | $243.25 |
| 2031-02-27 | $225.82 | $219.05 | $232.60 |
| 2031-02-28 | $225.82 | $219.05 | $232.60 |
| 2031 March | |||
| 2031-03-01 | $225.82 | $219.05 | $232.60 |
| 2031-03-02 | $225.82 | $219.05 | $232.60 |
| 2031-03-03 | $225.82 | $219.05 | $232.60 |
| 2031-03-04 | $225.82 | $219.05 | $232.60 |
| 2031-03-05 | $225.82 | $219.05 | $232.60 |
| 2031-03-06 | $225.82 | $219.05 | $232.60 |
| 2031-03-07 | $225.82 | $219.05 | $232.60 |
| 2031-03-08 | $225.82 | $219.05 | $232.60 |
| 2031-03-09 | $225.82 | $219.05 | $232.60 |
| 2031-03-10 | $225.82 | $219.05 | $232.60 |
| 2031-03-11 | $225.82 | $219.05 | $232.60 |
| 2031-03-12 | $225.82 | $219.05 | $232.60 |
| 2031-03-13 | $225.82 | $219.05 | $232.60 |
| 2031-03-14 | $225.82 | $219.05 | $232.60 |
| 2031-03-15 | $235.36 | $228.30 | $242.42 |
| 2031-03-16 | $225.06 | $218.30 | $231.81 |
| 2031-03-17 | $221.35 | $214.71 | $227.99 |
| 2031-03-18 | $230.70 | $223.78 | $237.62 |
| 2031-03-19 | $240.44 | $233.23 | $247.65 |
| 2031-03-20 | $229.92 | $223.02 | $236.81 |
| 2031-03-21 | $219.85 | $213.25 | $226.45 |
| 2031-03-22 | $219.85 | $213.25 | $226.45 |
| 2031-03-23 | $219.85 | $213.25 | $226.45 |
| 2031-03-24 | $219.85 | $213.25 | $226.45 |
| 2031-03-25 | $219.85 | $213.25 | $226.45 |
| 2031-03-26 | $219.85 | $213.25 | $226.45 |
| 2031-03-27 | $219.85 | $213.25 | $226.45 |
| 2031-03-28 | $219.85 | $213.25 | $226.45 |
| 2031-03-29 | $219.85 | $213.25 | $226.45 |
| 2031-03-30 | $219.85 | $213.25 | $226.45 |
| 2031-03-31 | $219.85 | $213.25 | $226.45 |
| 2031 April | |||
| 2031-04-01 | $219.85 | $213.25 | $226.45 |
| 2031-04-02 | $219.85 | $213.25 | $226.45 |
| 2031-04-03 | $219.85 | $213.25 | $226.45 |
| 2031-04-04 | $219.85 | $213.25 | $226.45 |
| 2031-04-05 | $219.85 | $213.25 | $226.45 |
| 2031-04-06 | $229.13 | $222.26 | $236.01 |
| 2031-04-07 | $219.10 | $212.53 | $225.68 |
| 2031-04-08 | $215.50 | $209.03 | $221.96 |
| 2031-04-09 | $224.60 | $217.86 | $231.34 |
| 2031-04-10 | $234.08 | $227.06 | $241.10 |
| 2031-04-11 | $223.83 | $217.12 | $230.55 |
| 2031-04-12 | $214.04 | $207.61 | $220.46 |
| 2031-04-13 | $214.04 | $207.61 | $220.46 |
| 2031-04-14 | $214.04 | $207.61 | $220.46 |
| 2031-04-15 | $214.04 | $207.61 | $220.46 |
| 2031-04-16 | $214.04 | $207.61 | $220.46 |
| 2031-04-17 | $214.04 | $207.61 | $220.46 |
| 2031-04-18 | $214.04 | $207.61 | $220.46 |
| 2031-04-19 | $214.04 | $207.61 | $220.46 |
| 2031-04-20 | $214.04 | $207.61 | $220.46 |
| 2031-04-21 | $214.04 | $207.61 | $220.46 |
| 2031-04-22 | $214.04 | $207.61 | $220.46 |
| 2031-04-23 | $214.04 | $207.61 | $220.46 |
| 2031-04-24 | $214.04 | $207.61 | $220.46 |
| 2031-04-25 | $214.04 | $207.61 | $220.46 |
| 2031-04-26 | $214.04 | $207.61 | $220.46 |
| 2031-04-27 | $214.04 | $207.61 | $220.46 |
| 2031-04-28 | $223.07 | $216.38 | $229.77 |
| 2031-04-29 | $213.31 | $206.91 | $219.71 |
| 2031-04-30 | $209.80 | $203.50 | $216.09 |
| 2031 May | |||
| 2031-05-01 | $218.66 | $212.10 | $225.22 |
| 2031-05-02 | $227.89 | $221.05 | $234.73 |
| 2031-05-03 | $217.92 | $211.38 | $224.45 |
| 2031-05-04 | $208.38 | $202.12 | $214.63 |
| 2031-05-05 | $208.38 | $202.12 | $214.63 |
| 2031-05-06 | $208.38 | $202.12 | $214.63 |
| 2031-05-07 | $208.38 | $202.12 | $214.63 |
| 2031-05-08 | $208.38 | $202.12 | $214.63 |
| 2031-05-09 | $208.38 | $202.12 | $214.63 |
| 2031-05-10 | $208.38 | $202.12 | $214.63 |
| 2031-05-11 | $208.38 | $202.12 | $214.63 |
| 2031-05-12 | $208.38 | $202.12 | $214.63 |
| 2031-05-13 | $208.38 | $202.12 | $214.63 |
| 2031-05-14 | $208.38 | $202.12 | $214.63 |
| 2031-05-15 | $208.38 | $202.12 | $214.63 |
| 2031-05-16 | $208.38 | $202.12 | $214.63 |
| 2031-05-17 | $208.38 | $202.12 | $214.63 |
| 2031-05-18 | $208.38 | $202.12 | $214.63 |
| 2031-05-19 | $208.38 | $202.12 | $214.63 |
| 2031-05-20 | $217.18 | $210.66 | $223.69 |
| 2031-05-21 | $207.67 | $201.44 | $213.90 |
| 2031-05-22 | $204.25 | $198.12 | $210.38 |
| 2031-05-23 | $212.87 | $206.49 | $219.26 |
| 2031-05-24 | $221.86 | $215.21 | $228.52 |
| 2031-05-25 | $212.15 | $205.79 | $218.52 |
| 2031-05-26 | $202.86 | $196.78 | $208.95 |
| 2031-05-27 | $202.86 | $196.78 | $208.95 |
| 2031-05-28 | $202.86 | $196.78 | $208.95 |
| 2031-05-29 | $202.86 | $196.78 | $208.95 |
| 2031-05-30 | $202.86 | $196.78 | $208.95 |
| 2031-05-31 | $202.86 | $196.78 | $208.95 |
| 2031 June | |||
| 2031-06-01 | $202.86 | $196.78 | $208.95 |
| 2031-06-02 | $202.86 | $196.78 | $208.95 |
| 2031-06-03 | $202.86 | $196.78 | $208.95 |
| 2031-06-04 | $202.86 | $196.78 | $208.95 |
| 2031-06-05 | $202.86 | $196.78 | $208.95 |
| 2031-06-06 | $202.86 | $196.78 | $208.95 |
| 2031-06-07 | $202.86 | $196.78 | $208.95 |
| 2031-06-08 | $202.86 | $196.78 | $208.95 |
| 2031-06-09 | $202.86 | $196.78 | $208.95 |
| 2031-06-10 | $202.86 | $196.78 | $208.95 |
| 2031-06-11 | $211.43 | $205.09 | $217.77 |
| 2031-06-12 | $202.18 | $196.11 | $208.24 |
| 2031-06-13 | $198.85 | $192.88 | $204.81 |
| 2031-06-14 | $207.24 | $201.03 | $213.46 |
| 2031-06-15 | $216.00 | $209.52 | $222.48 |
| 2031-06-16 | $206.54 | $200.34 | $212.74 |
| 2031-06-17 | $197.50 | $191.57 | $203.42 |
| 2031-06-18 | $197.50 | $191.57 | $203.42 |
| 2031-06-19 | $197.50 | $191.57 | $203.42 |
| 2031-06-20 | $197.50 | $191.57 | $203.42 |
| 2031-06-21 | $197.50 | $191.57 | $203.42 |
| 2031-06-22 | $197.50 | $191.57 | $203.42 |
| 2031-06-23 | $197.50 | $191.57 | $203.42 |
| 2031-06-24 | $197.50 | $191.57 | $203.42 |
| 2031-06-25 | $197.50 | $191.57 | $203.42 |
| 2031-06-26 | $197.50 | $191.57 | $203.42 |
| 2031-06-27 | $197.50 | $191.57 | $203.42 |
| 2031-06-28 | $197.50 | $191.57 | $203.42 |
| 2031-06-29 | $197.50 | $191.57 | $203.42 |
| 2031-06-30 | $197.50 | $191.57 | $203.42 |
| 2031 July | |||
| 2031-07-01 | $197.50 | $191.57 | $203.42 |
| 2031-07-02 | $197.50 | $191.57 | $203.42 |
| 2031-07-03 | $205.84 | $199.66 | $212.01 |
| 2031-07-04 | $196.83 | $190.92 | $202.73 |
| 2031-07-05 | $193.59 | $187.78 | $199.40 |
| 2031-07-06 | $201.76 | $195.71 | $207.82 |
| 2031-07-07 | $210.28 | $203.98 | $216.59 |
| 2031-07-08 | $201.08 | $195.05 | $207.11 |
| 2031-07-09 | $192.28 | $186.51 | $198.04 |
| 2031-07-10 | $192.28 | $186.51 | $198.04 |
| 2031-07-11 | $192.28 | $186.51 | $198.04 |
| 2031-07-12 | $192.28 | $186.51 | $198.04 |
| 2031-07-13 | $192.28 | $186.51 | $198.04 |
| 2031-07-14 | $192.28 | $186.51 | $198.04 |
| 2031-07-15 | $192.28 | $186.51 | $198.04 |
| 2031-07-16 | $192.28 | $186.51 | $198.04 |
| 2031-07-17 | $192.28 | $186.51 | $198.04 |
| 2031-07-18 | $192.28 | $186.51 | $198.04 |
| 2031-07-19 | $192.28 | $186.51 | $198.04 |
| 2031-07-20 | $192.28 | $186.51 | $198.04 |
| 2031-07-21 | $192.28 | $186.51 | $198.04 |
| 2031-07-22 | $192.28 | $186.51 | $198.04 |
| 2031-07-23 | $192.28 | $186.51 | $198.04 |
| 2031-07-24 | $192.28 | $186.51 | $198.04 |
| 2031-07-25 | $200.40 | $194.38 | $206.41 |
| 2031-07-26 | $191.62 | $185.87 | $197.37 |
| 2031-07-27 | $188.47 | $182.81 | $194.12 |
| 2031-07-28 | $196.43 | $190.54 | $202.32 |
| 2031-07-29 | $204.72 | $198.58 | $210.86 |
| 2031-07-30 | $195.76 | $189.89 | $201.63 |
| 2031-07-31 | $187.19 | $181.58 | $192.81 |
| 2031 August | |||
| 2031-08-01 | $187.19 | $181.58 | $192.81 |
| 2031-08-02 | $187.19 | $181.58 | $192.81 |
| 2031-08-03 | $187.19 | $181.58 | $192.81 |
| 2031-08-04 | $187.19 | $181.58 | $192.81 |
| 2031-08-05 | $187.19 | $181.58 | $192.81 |
| 2031-08-06 | $187.19 | $181.58 | $192.81 |
| 2031-08-07 | $187.19 | $181.58 | $192.81 |
| 2031-08-08 | $187.19 | $181.58 | $192.81 |
| 2031-08-09 | $187.19 | $181.58 | $192.81 |
| 2031-08-10 | $187.19 | $181.58 | $192.81 |
| 2031-08-11 | $187.19 | $181.58 | $192.81 |
| 2031-08-12 | $187.19 | $181.58 | $192.81 |
| 2031-08-13 | $187.19 | $181.58 | $192.81 |
| 2031-08-14 | $187.19 | $181.58 | $192.81 |
| 2031-08-15 | $187.19 | $181.58 | $192.81 |
| 2031-08-16 | $195.10 | $189.24 | $200.95 |
| 2031-08-17 | $186.56 | $180.96 | $192.15 |
| 2031-08-18 | $183.48 | $177.98 | $188.99 |
| 2031-08-19 | $191.23 | $185.50 | $196.97 |
| 2031-08-20 | $199.31 | $193.33 | $205.29 |
| 2031-08-21 | $190.58 | $184.87 | $196.30 |
| 2031-08-22 | $182.24 | $176.77 | $187.71 |
| 2031-08-23 | $182.24 | $176.77 | $187.71 |
| 2031-08-24 | $182.24 | $176.77 | $187.71 |
| 2031-08-25 | $182.24 | $176.77 | $187.71 |
| 2031-08-26 | $182.24 | $176.77 | $187.71 |
| 2031-08-27 | $182.24 | $176.77 | $187.71 |
| 2031-08-28 | $182.24 | $176.77 | $187.71 |
| 2031-08-29 | $182.24 | $176.77 | $187.71 |
| 2031-08-30 | $182.24 | $176.77 | $187.71 |
| 2031-08-31 | $182.24 | $176.77 | $187.71 |
| 2031 September | |||
| 2031-09-01 | $182.24 | $176.77 | $187.71 |
| 2031-09-02 | $182.24 | $176.77 | $187.71 |
| 2031-09-03 | $182.24 | $176.77 | $187.71 |
| 2031-09-04 | $182.24 | $176.77 | $187.71 |
| 2031-09-05 | $182.24 | $176.77 | $187.71 |
| 2031-09-06 | $182.24 | $176.77 | $187.71 |
| 2031-09-07 | $189.94 | $184.24 | $195.63 |
| 2031-09-08 | $181.62 | $176.17 | $187.07 |
| 2031-09-09 | $178.63 | $173.27 | $183.99 |
| 2031-09-10 | $186.18 | $180.59 | $191.76 |
| 2031-09-11 | $194.04 | $188.22 | $199.86 |
| 2031-09-12 | $185.54 | $179.98 | $191.11 |
| 2031-09-13 | $177.42 | $172.10 | $182.74 |
| 2031-09-14 | $177.42 | $172.10 | $182.74 |
| 2031-09-15 | $177.42 | $172.10 | $182.74 |
| 2031-09-16 | $177.42 | $172.10 | $182.74 |
| 2031-09-17 | $177.42 | $172.10 | $182.74 |
| 2031-09-18 | $177.42 | $172.10 | $182.74 |
| 2031-09-19 | $177.42 | $172.10 | $182.74 |
| 2031-09-20 | $177.42 | $172.10 | $182.74 |
| 2031-09-21 | $177.42 | $172.10 | $182.74 |
| 2031-09-22 | $177.42 | $172.10 | $182.74 |
| 2031-09-23 | $177.42 | $172.10 | $182.74 |
| 2031-09-24 | $177.42 | $172.10 | $182.74 |
| 2031-09-25 | $177.42 | $172.10 | $182.74 |