Current RONY price: $2,790.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $934.77 | $906.73 | $962.82 |
| 2028-01-02 | $934.77 | $906.73 | $962.82 |
| 2028-01-03 | $934.77 | $906.73 | $962.82 |
| 2028-01-04 | $974.25 | $945.02 | $1,003.48 |
| 2028-01-05 | $931.60 | $903.65 | $959.55 |
| 2028-01-06 | $916.27 | $888.78 | $943.75 |
| 2028-01-07 | $954.96 | $926.31 | $983.61 |
| 2028-01-08 | $995.29 | $965.43 | $1,025.15 |
| 2028-01-09 | $951.72 | $923.17 | $980.27 |
| 2028-01-10 | $910.05 | $882.75 | $937.35 |
| 2028-01-11 | $910.05 | $882.75 | $937.35 |
| 2028-01-12 | $910.05 | $882.75 | $937.35 |
| 2028-01-13 | $910.05 | $882.75 | $937.35 |
| 2028-01-14 | $910.05 | $882.75 | $937.35 |
| 2028-01-15 | $910.05 | $882.75 | $937.35 |
| 2028-01-16 | $910.05 | $882.75 | $937.35 |
| 2028-01-17 | $910.05 | $882.75 | $937.35 |
| 2028-01-18 | $910.05 | $882.75 | $937.35 |
| 2028-01-19 | $910.05 | $882.75 | $937.35 |
| 2028-01-20 | $910.05 | $882.75 | $937.35 |
| 2028-01-21 | $910.05 | $882.75 | $937.35 |
| 2028-01-22 | $910.05 | $882.75 | $937.35 |
| 2028-01-23 | $910.05 | $882.75 | $937.35 |
| 2028-01-24 | $910.05 | $882.75 | $937.35 |
| 2028-01-25 | $910.05 | $882.75 | $937.35 |
| 2028-01-26 | $948.48 | $920.03 | $976.94 |
| 2028-01-27 | $906.96 | $879.75 | $934.17 |
| 2028-01-28 | $892.03 | $865.27 | $918.79 |
| 2028-01-29 | $929.70 | $901.81 | $957.59 |
| 2028-01-30 | $968.97 | $939.90 | $998.03 |
| 2028-01-31 | $926.55 | $898.75 | $954.34 |
| 2028 February | |||
| 2028-02-01 | $885.98 | $859.41 | $912.56 |
| 2028-02-02 | $885.98 | $859.41 | $912.56 |
| 2028-02-03 | $885.98 | $859.41 | $912.56 |
| 2028-02-04 | $885.98 | $859.41 | $912.56 |
| 2028-02-05 | $885.98 | $859.41 | $912.56 |
| 2028-02-06 | $885.98 | $859.41 | $912.56 |
| 2028-02-07 | $885.98 | $859.41 | $912.56 |
| 2028-02-08 | $885.98 | $859.41 | $912.56 |
| 2028-02-09 | $885.98 | $859.41 | $912.56 |
| 2028-02-10 | $885.98 | $859.41 | $912.56 |
| 2028-02-11 | $885.98 | $859.41 | $912.56 |
| 2028-02-12 | $885.98 | $859.41 | $912.56 |
| 2028-02-13 | $885.98 | $859.41 | $912.56 |
| 2028-02-14 | $885.98 | $859.41 | $912.56 |
| 2028-02-15 | $885.98 | $859.41 | $912.56 |
| 2028-02-16 | $885.98 | $859.41 | $912.56 |
| 2028-02-17 | $923.40 | $895.70 | $951.10 |
| 2028-02-18 | $882.98 | $856.49 | $909.47 |
| 2028-02-19 | $868.44 | $842.39 | $894.49 |
| 2028-02-20 | $905.12 | $877.96 | $932.27 |
| 2028-02-21 | $943.34 | $915.04 | $971.64 |
| 2028-02-22 | $902.04 | $874.98 | $929.10 |
| 2028-02-23 | $862.55 | $836.68 | $888.43 |
| 2028-02-24 | $862.55 | $836.68 | $888.43 |
| 2028-02-25 | $862.55 | $836.68 | $888.43 |
| 2028-02-26 | $862.55 | $836.68 | $888.43 |
| 2028-02-27 | $862.55 | $836.68 | $888.43 |
| 2028-02-28 | $862.55 | $836.68 | $888.43 |
| 2028-02-29 | $862.55 | $836.68 | $888.43 |
| 2028 March | |||
| 2028-03-01 | $862.55 | $836.68 | $888.43 |
| 2028-03-02 | $862.55 | $836.68 | $888.43 |
| 2028-03-03 | $862.55 | $836.68 | $888.43 |
| 2028-03-04 | $862.55 | $836.68 | $888.43 |
| 2028-03-05 | $862.55 | $836.68 | $888.43 |
| 2028-03-06 | $862.55 | $836.68 | $888.43 |
| 2028-03-07 | $862.55 | $836.68 | $888.43 |
| 2028-03-08 | $862.55 | $836.68 | $888.43 |
| 2028-03-09 | $862.55 | $836.68 | $888.43 |
| 2028-03-10 | $898.98 | $872.01 | $925.95 |
| 2028-03-11 | $859.62 | $833.84 | $885.41 |
| 2028-03-12 | $845.47 | $820.11 | $870.84 |
| 2028-03-13 | $881.18 | $854.74 | $907.61 |
| 2028-03-14 | $918.39 | $890.84 | $945.94 |
| 2028-03-15 | $878.19 | $851.84 | $904.53 |
| 2028-03-16 | $839.74 | $814.55 | $864.93 |
| 2028-03-17 | $839.74 | $814.55 | $864.93 |
| 2028-03-18 | $839.74 | $814.55 | $864.93 |
| 2028-03-19 | $839.74 | $814.55 | $864.93 |
| 2028-03-20 | $839.74 | $814.55 | $864.93 |
| 2028-03-21 | $839.74 | $814.55 | $864.93 |
| 2028-03-22 | $839.74 | $814.55 | $864.93 |
| 2028-03-23 | $839.74 | $814.55 | $864.93 |
| 2028-03-24 | $839.74 | $814.55 | $864.93 |
| 2028-03-25 | $839.74 | $814.55 | $864.93 |
| 2028-03-26 | $839.74 | $814.55 | $864.93 |
| 2028-03-27 | $839.74 | $814.55 | $864.93 |
| 2028-03-28 | $839.74 | $814.55 | $864.93 |
| 2028-03-29 | $839.74 | $814.55 | $864.93 |
| 2028-03-30 | $839.74 | $814.55 | $864.93 |
| 2028-03-31 | $839.74 | $814.55 | $864.93 |
| 2028 April | |||
| 2028-04-01 | $875.20 | $848.95 | $901.46 |
| 2028-04-02 | $836.89 | $811.78 | $862.00 |
| 2028-04-03 | $823.11 | $798.42 | $847.81 |
| 2028-04-04 | $857.87 | $832.14 | $883.61 |
| 2028-04-05 | $894.10 | $867.28 | $920.93 |
| 2028-04-06 | $854.96 | $829.31 | $880.61 |
| 2028-04-07 | $817.53 | $793.01 | $842.06 |
| 2028-04-08 | $817.53 | $793.01 | $842.06 |
| 2028-04-09 | $817.53 | $793.01 | $842.06 |
| 2028-04-10 | $817.53 | $793.01 | $842.06 |
| 2028-04-11 | $817.53 | $793.01 | $842.06 |
| 2028-04-12 | $817.53 | $793.01 | $842.06 |
| 2028-04-13 | $817.53 | $793.01 | $842.06 |
| 2028-04-14 | $817.53 | $793.01 | $842.06 |
| 2028-04-15 | $817.53 | $793.01 | $842.06 |
| 2028-04-16 | $817.53 | $793.01 | $842.06 |
| 2028-04-17 | $817.53 | $793.01 | $842.06 |
| 2028-04-18 | $817.53 | $793.01 | $842.06 |
| 2028-04-19 | $817.53 | $793.01 | $842.06 |
| 2028-04-20 | $817.53 | $793.01 | $842.06 |
| 2028-04-21 | $817.53 | $793.01 | $842.06 |
| 2028-04-22 | $817.53 | $793.01 | $842.06 |
| 2028-04-23 | $852.06 | $826.50 | $877.62 |
| 2028-04-24 | $814.76 | $790.31 | $839.20 |
| 2028-04-25 | $801.34 | $777.30 | $825.38 |
| 2028-04-26 | $835.19 | $810.13 | $860.24 |
| 2028-04-27 | $870.46 | $844.34 | $896.57 |
| 2028-04-28 | $832.35 | $807.38 | $857.32 |
| 2028-04-29 | $795.91 | $772.03 | $819.79 |
| 2028-04-30 | $795.91 | $772.03 | $819.79 |
| 2028 May | |||
| 2028-05-01 | $795.91 | $772.03 | $819.79 |
| 2028-05-02 | $795.91 | $772.03 | $819.79 |
| 2028-05-03 | $795.91 | $772.03 | $819.79 |
| 2028-05-04 | $795.91 | $772.03 | $819.79 |
| 2028-05-05 | $795.91 | $772.03 | $819.79 |
| 2028-05-06 | $795.91 | $772.03 | $819.79 |
| 2028-05-07 | $795.91 | $772.03 | $819.79 |
| 2028-05-08 | $795.91 | $772.03 | $819.79 |
| 2028-05-09 | $795.91 | $772.03 | $819.79 |
| 2028-05-10 | $795.91 | $772.03 | $819.79 |
| 2028-05-11 | $795.91 | $772.03 | $819.79 |
| 2028-05-12 | $795.91 | $772.03 | $819.79 |
| 2028-05-13 | $795.91 | $772.03 | $819.79 |
| 2028-05-14 | $795.91 | $772.03 | $819.79 |
| 2028-05-15 | $829.52 | $804.64 | $854.41 |
| 2028-05-16 | $793.21 | $769.41 | $817.00 |
| 2028-05-17 | $780.15 | $756.75 | $803.56 |
| 2028-05-18 | $813.10 | $788.70 | $837.49 |
| 2028-05-19 | $847.44 | $822.01 | $872.86 |
| 2028-05-20 | $810.34 | $786.03 | $834.65 |
| 2028-05-21 | $774.86 | $751.62 | $798.11 |
| 2028-05-22 | $774.86 | $751.62 | $798.11 |
| 2028-05-23 | $774.86 | $751.62 | $798.11 |
| 2028-05-24 | $774.86 | $751.62 | $798.11 |
| 2028-05-25 | $774.86 | $751.62 | $798.11 |
| 2028-05-26 | $774.86 | $751.62 | $798.11 |
| 2028-05-27 | $774.86 | $751.62 | $798.11 |
| 2028-05-28 | $774.86 | $751.62 | $798.11 |
| 2028-05-29 | $774.86 | $751.62 | $798.11 |
| 2028-05-30 | $774.86 | $751.62 | $798.11 |
| 2028-05-31 | $774.86 | $751.62 | $798.11 |
| 2028 June | |||
| 2028-06-01 | $774.86 | $751.62 | $798.11 |
| 2028-06-02 | $774.86 | $751.62 | $798.11 |
| 2028-06-03 | $774.86 | $751.62 | $798.11 |
| 2028-06-04 | $774.86 | $751.62 | $798.11 |
| 2028-06-05 | $774.86 | $751.62 | $798.11 |
| 2028-06-06 | $807.58 | $783.36 | $831.81 |
| 2028-06-07 | $772.23 | $749.06 | $795.40 |
| 2028-06-08 | $759.52 | $736.73 | $782.30 |
| 2028-06-09 | $791.59 | $767.85 | $815.34 |
| 2028-06-10 | $825.02 | $800.27 | $849.77 |
| 2028-06-11 | $788.91 | $765.24 | $812.57 |
| 2028-06-12 | $754.37 | $731.74 | $777.00 |
| 2028-06-13 | $754.37 | $731.74 | $777.00 |
| 2028-06-14 | $754.37 | $731.74 | $777.00 |
| 2028-06-15 | $754.37 | $731.74 | $777.00 |
| 2028-06-16 | $754.37 | $731.74 | $777.00 |
| 2028-06-17 | $754.37 | $731.74 | $777.00 |
| 2028-06-18 | $754.37 | $731.74 | $777.00 |
| 2028-06-19 | $754.37 | $731.74 | $777.00 |
| 2028-06-20 | $754.37 | $731.74 | $777.00 |
| 2028-06-21 | $754.37 | $731.74 | $777.00 |
| 2028-06-22 | $754.37 | $731.74 | $777.00 |
| 2028-06-23 | $754.37 | $731.74 | $777.00 |
| 2028-06-24 | $754.37 | $731.74 | $777.00 |
| 2028-06-25 | $754.37 | $731.74 | $777.00 |
| 2028-06-26 | $754.37 | $731.74 | $777.00 |
| 2028-06-27 | $754.37 | $731.74 | $777.00 |
| 2028-06-28 | $786.23 | $762.64 | $809.81 |
| 2028-06-29 | $751.81 | $729.25 | $774.36 |
| 2028-06-30 | $739.43 | $717.25 | $761.61 |
| 2028 July | |||
| 2028-07-01 | $770.66 | $747.54 | $793.78 |
| 2028-07-02 | $803.20 | $779.11 | $827.30 |
| 2028-07-03 | $768.04 | $745.00 | $791.08 |
| 2028-07-04 | $734.42 | $712.39 | $756.45 |
| 2028-07-05 | $734.42 | $712.39 | $756.45 |
| 2028-07-06 | $734.42 | $712.39 | $756.45 |
| 2028-07-07 | $734.42 | $712.39 | $756.45 |
| 2028-07-08 | $734.42 | $712.39 | $756.45 |
| 2028-07-09 | $734.42 | $712.39 | $756.45 |
| 2028-07-10 | $734.42 | $712.39 | $756.45 |
| 2028-07-11 | $734.42 | $712.39 | $756.45 |
| 2028-07-12 | $734.42 | $712.39 | $756.45 |
| 2028-07-13 | $734.42 | $712.39 | $756.45 |
| 2028-07-14 | $734.42 | $712.39 | $756.45 |
| 2028-07-15 | $734.42 | $712.39 | $756.45 |
| 2028-07-16 | $734.42 | $712.39 | $756.45 |
| 2028-07-17 | $734.42 | $712.39 | $756.45 |
| 2028-07-18 | $734.42 | $712.39 | $756.45 |
| 2028-07-19 | $734.42 | $712.39 | $756.45 |
| 2028-07-20 | $765.43 | $742.47 | $788.40 |
| 2028-07-21 | $731.92 | $709.97 | $753.88 |
| 2028-07-22 | $719.88 | $698.28 | $741.47 |
| 2028-07-23 | $750.28 | $727.77 | $772.79 |
| 2028-07-24 | $781.96 | $758.50 | $805.42 |
| 2028-07-25 | $747.73 | $725.30 | $770.16 |
| 2028-07-26 | $715.00 | $693.55 | $736.45 |
| 2028-07-27 | $715.00 | $693.55 | $736.45 |
| 2028-07-28 | $715.00 | $693.55 | $736.45 |
| 2028-07-29 | $715.00 | $693.55 | $736.45 |
| 2028-07-30 | $715.00 | $693.55 | $736.45 |
| 2028-07-31 | $715.00 | $693.55 | $736.45 |
| 2028 August | |||
| 2028-08-01 | $715.00 | $693.55 | $736.45 |
| 2028-08-02 | $715.00 | $693.55 | $736.45 |
| 2028-08-03 | $715.00 | $693.55 | $736.45 |
| 2028-08-04 | $715.00 | $693.55 | $736.45 |
| 2028-08-05 | $715.00 | $693.55 | $736.45 |
| 2028-08-06 | $715.00 | $693.55 | $736.45 |
| 2028-08-07 | $715.00 | $693.55 | $736.45 |
| 2028-08-08 | $715.00 | $693.55 | $736.45 |
| 2028-08-09 | $715.00 | $693.55 | $736.45 |
| 2028-08-10 | $715.00 | $693.55 | $736.45 |
| 2028-08-11 | $745.19 | $722.83 | $767.55 |
| 2028-08-12 | $712.57 | $691.19 | $733.94 |
| 2028-08-13 | $700.84 | $679.81 | $721.86 |
| 2028-08-14 | $730.43 | $708.52 | $752.35 |
| 2028-08-15 | $761.28 | $738.44 | $784.12 |
| 2028-08-16 | $727.95 | $706.12 | $749.79 |
| 2028-08-17 | $696.09 | $675.20 | $716.97 |
| 2028-08-18 | $696.09 | $675.20 | $716.97 |
| 2028-08-19 | $696.09 | $675.20 | $716.97 |
| 2028-08-20 | $696.09 | $675.20 | $716.97 |
| 2028-08-21 | $696.09 | $675.20 | $716.97 |
| 2028-08-22 | $696.09 | $675.20 | $716.97 |
| 2028-08-23 | $696.09 | $675.20 | $716.97 |
| 2028-08-24 | $696.09 | $675.20 | $716.97 |
| 2028-08-25 | $696.09 | $675.20 | $716.97 |
| 2028-08-26 | $696.09 | $675.20 | $716.97 |
| 2028-08-27 | $696.09 | $675.20 | $716.97 |
| 2028-08-28 | $696.09 | $675.20 | $716.97 |
| 2028-08-29 | $696.09 | $675.20 | $716.97 |
| 2028-08-30 | $696.09 | $675.20 | $716.97 |
| 2028-08-31 | $696.09 | $675.20 | $716.97 |
| 2028 September | |||
| 2028-09-01 | $696.09 | $675.20 | $716.97 |
| 2028-09-02 | $725.48 | $703.72 | $747.25 |
| 2028-09-03 | $693.72 | $672.91 | $714.53 |
| 2028-09-04 | $682.30 | $661.83 | $702.77 |
| 2028-09-05 | $711.12 | $689.78 | $732.45 |
| 2028-09-06 | $741.15 | $718.91 | $763.38 |
| 2028-09-07 | $708.70 | $687.44 | $729.96 |
| 2028-09-08 | $677.68 | $657.35 | $698.01 |
| 2028-09-09 | $677.68 | $657.35 | $698.01 |
| 2028-09-10 | $677.68 | $657.35 | $698.01 |
| 2028-09-11 | $677.68 | $657.35 | $698.01 |
| 2028-09-12 | $677.68 | $657.35 | $698.01 |
| 2028-09-13 | $677.68 | $657.35 | $698.01 |
| 2028-09-14 | $677.68 | $657.35 | $698.01 |
| 2028-09-15 | $677.68 | $657.35 | $698.01 |
| 2028-09-16 | $677.68 | $657.35 | $698.01 |
| 2028-09-17 | $677.68 | $657.35 | $698.01 |
| 2028-09-18 | $677.68 | $657.35 | $698.01 |
| 2028-09-19 | $677.68 | $657.35 | $698.01 |
| 2028-09-20 | $677.68 | $657.35 | $698.01 |
| 2028-09-21 | $677.68 | $657.35 | $698.01 |
| 2028-09-22 | $677.68 | $657.35 | $698.01 |
| 2028-09-23 | $677.68 | $657.35 | $698.01 |
| 2028-09-24 | $706.30 | $685.11 | $727.48 |
| 2028-09-25 | $675.38 | $655.11 | $695.64 |