Current RONY price: $2,790.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,263.81 | $2,195.89 | $2,331.72 |
| 2026-01-02 | $2,263.81 | $2,195.89 | $2,331.72 |
| 2026-01-03 | $2,263.81 | $2,195.89 | $2,331.72 |
| 2026-01-04 | $2,263.81 | $2,195.89 | $2,331.72 |
| 2026-01-05 | $2,263.81 | $2,195.89 | $2,331.72 |
| 2026-01-06 | $2,263.81 | $2,195.89 | $2,331.72 |
| 2026-01-07 | $2,263.81 | $2,195.89 | $2,331.72 |
| 2026-01-08 | $2,359.41 | $2,288.62 | $2,430.19 |
| 2026-01-09 | $2,256.12 | $2,188.43 | $2,323.80 |
| 2026-01-10 | $2,218.98 | $2,152.41 | $2,285.55 |
| 2026-01-11 | $2,312.69 | $2,243.31 | $2,382.07 |
| 2026-01-12 | $2,410.35 | $2,338.04 | $2,482.67 |
| 2026-01-13 | $2,304.83 | $2,235.69 | $2,373.98 |
| 2026-01-14 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-15 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-16 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-17 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-18 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-19 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-20 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-21 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-22 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-23 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-24 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-25 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-26 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-27 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-28 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-29 | $2,203.93 | $2,137.82 | $2,270.05 |
| 2026-01-30 | $2,297.01 | $2,228.10 | $2,365.92 |
| 2026-01-31 | $2,196.45 | $2,130.56 | $2,262.34 |
| 2026 February | |||
| 2026-02-01 | $2,160.29 | $2,095.49 | $2,225.10 |
| 2026-02-02 | $2,251.53 | $2,183.98 | $2,319.07 |
| 2026-02-03 | $2,346.61 | $2,276.21 | $2,417.01 |
| 2026-02-04 | $2,243.88 | $2,176.56 | $2,311.20 |
| 2026-02-05 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-06 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-07 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-08 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-09 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-10 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-11 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-12 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-13 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-14 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-15 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-16 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-17 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-18 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-19 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-20 | $2,145.65 | $2,081.28 | $2,210.02 |
| 2026-02-21 | $2,236.26 | $2,169.17 | $2,303.35 |
| 2026-02-22 | $2,138.36 | $2,074.21 | $2,202.51 |
| 2026-02-23 | $2,103.16 | $2,040.07 | $2,166.26 |
| 2026-02-24 | $2,191.98 | $2,126.22 | $2,257.74 |
| 2026-02-25 | $2,284.55 | $2,216.01 | $2,353.08 |
| 2026-02-26 | $2,184.54 | $2,119.00 | $2,250.07 |
| 2026-02-27 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-02-28 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026 March | |||
| 2026-03-01 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-02 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-03 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-04 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-05 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-06 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-07 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-08 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-09 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-10 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-11 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-12 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-13 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-14 | $2,088.90 | $2,026.23 | $2,151.57 |
| 2026-03-15 | $2,177.12 | $2,111.80 | $2,242.43 |
| 2026-03-16 | $2,081.81 | $2,019.35 | $2,144.26 |
| 2026-03-17 | $2,047.54 | $1,986.11 | $2,108.97 |
| 2026-03-18 | $2,134.01 | $2,069.99 | $2,198.03 |
| 2026-03-19 | $2,224.13 | $2,157.40 | $2,290.85 |
| 2026-03-20 | $2,126.76 | $2,062.96 | $2,190.56 |
| 2026-03-21 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-03-22 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-03-23 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-03-24 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-03-25 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-03-26 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-03-27 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-03-28 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-03-29 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-03-30 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-03-31 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026 April | |||
| 2026-04-01 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-04-02 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-04-03 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-04-04 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-04-05 | $2,033.66 | $1,972.65 | $2,094.67 |
| 2026-04-06 | $2,119.54 | $2,055.95 | $2,183.13 |
| 2026-04-07 | $2,026.75 | $1,965.95 | $2,087.55 |
| 2026-04-08 | $1,993.39 | $1,933.59 | $2,053.19 |
| 2026-04-09 | $2,077.57 | $2,015.24 | $2,139.90 |
| 2026-04-10 | $2,165.31 | $2,100.35 | $2,230.27 |
| 2026-04-11 | $2,070.51 | $2,008.40 | $2,132.63 |
| 2026-04-12 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-13 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-14 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-15 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-16 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-17 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-18 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-19 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-20 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-21 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-22 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-23 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-24 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-25 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-26 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-27 | $1,979.87 | $1,920.48 | $2,039.27 |
| 2026-04-28 | $2,063.48 | $2,001.58 | $2,125.39 |
| 2026-04-29 | $1,973.15 | $1,913.95 | $2,032.34 |
| 2026-04-30 | $1,940.67 | $1,882.45 | $1,998.89 |
| 2026 May | |||
| 2026-05-01 | $2,022.62 | $1,961.95 | $2,083.30 |
| 2026-05-02 | $2,108.04 | $2,044.80 | $2,171.28 |
| 2026-05-03 | $2,015.76 | $1,955.28 | $2,076.23 |
| 2026-05-04 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-05 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-06 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-07 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-08 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-09 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-10 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-11 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-12 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-13 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-14 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-15 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-16 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-17 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-18 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-19 | $1,927.51 | $1,869.69 | $1,985.34 |
| 2026-05-20 | $2,008.91 | $1,948.64 | $2,069.18 |
| 2026-05-21 | $1,920.97 | $1,863.34 | $1,978.59 |
| 2026-05-22 | $1,889.34 | $1,832.66 | $1,946.02 |
| 2026-05-23 | $1,969.13 | $1,910.06 | $2,028.21 |
| 2026-05-24 | $2,052.29 | $1,990.72 | $2,113.86 |
| 2026-05-25 | $1,962.45 | $1,903.57 | $2,021.32 |
| 2026-05-26 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-05-27 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-05-28 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-05-29 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-05-30 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-05-31 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026 June | |||
| 2026-06-01 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-06-02 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-06-03 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-06-04 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-06-05 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-06-06 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-06-07 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-06-08 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-06-09 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-06-10 | $1,876.53 | $1,820.24 | $1,932.83 |
| 2026-06-11 | $1,955.78 | $1,897.11 | $2,014.45 |
| 2026-06-12 | $1,870.16 | $1,814.06 | $1,926.27 |
| 2026-06-13 | $1,839.38 | $1,784.20 | $1,894.56 |
| 2026-06-14 | $1,917.05 | $1,859.54 | $1,974.57 |
| 2026-06-15 | $1,998.01 | $1,938.07 | $2,057.95 |
| 2026-06-16 | $1,910.54 | $1,853.23 | $1,967.86 |
| 2026-06-17 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-06-18 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-06-19 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-06-20 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-06-21 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-06-22 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-06-23 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-06-24 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-06-25 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-06-26 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-06-27 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-06-28 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-06-29 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-06-30 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026 July | |||
| 2026-07-01 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-07-02 | $1,826.91 | $1,772.10 | $1,881.71 |
| 2026-07-03 | $1,904.06 | $1,846.94 | $1,961.18 |
| 2026-07-04 | $1,820.70 | $1,766.08 | $1,875.32 |
| 2026-07-05 | $1,790.73 | $1,737.01 | $1,844.45 |
| 2026-07-06 | $1,866.35 | $1,810.36 | $1,922.35 |
| 2026-07-07 | $1,945.17 | $1,886.82 | $2,003.53 |
| 2026-07-08 | $1,860.02 | $1,804.22 | $1,915.82 |
| 2026-07-09 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-10 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-11 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-12 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-13 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-14 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-15 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-16 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-17 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-18 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-19 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-20 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-21 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-22 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-23 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-24 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2026-07-25 | $1,853.70 | $1,798.09 | $1,909.31 |
| 2026-07-26 | $1,772.55 | $1,719.37 | $1,825.73 |
| 2026-07-27 | $1,743.37 | $1,691.07 | $1,795.67 |
| 2026-07-28 | $1,817.00 | $1,762.49 | $1,871.51 |
| 2026-07-29 | $1,893.73 | $1,836.92 | $1,950.54 |
| 2026-07-30 | $1,810.83 | $1,756.50 | $1,865.15 |
| 2026-07-31 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026 August | |||
| 2026-08-01 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-02 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-03 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-04 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-05 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-06 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-07 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-08 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-09 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-10 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-11 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-12 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-13 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-14 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-15 | $1,731.55 | $1,679.60 | $1,783.50 |
| 2026-08-16 | $1,804.68 | $1,750.54 | $1,858.82 |
| 2026-08-17 | $1,725.67 | $1,673.90 | $1,777.44 |
| 2026-08-18 | $1,697.27 | $1,646.35 | $1,748.18 |
| 2026-08-19 | $1,768.94 | $1,715.87 | $1,822.01 |
| 2026-08-20 | $1,843.64 | $1,788.34 | $1,898.95 |
| 2026-08-21 | $1,762.93 | $1,710.05 | $1,815.82 |
| 2026-08-22 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-08-23 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-08-24 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-08-25 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-08-26 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-08-27 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-08-28 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-08-29 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-08-30 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-08-31 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026 September | |||
| 2026-09-01 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-09-02 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-09-03 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-09-04 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-09-05 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-09-06 | $1,685.76 | $1,635.18 | $1,736.33 |
| 2026-09-07 | $1,756.95 | $1,704.24 | $1,809.66 |
| 2026-09-08 | $1,680.03 | $1,629.63 | $1,730.43 |
| 2026-09-09 | $1,652.38 | $1,602.81 | $1,701.95 |
| 2026-09-10 | $1,722.16 | $1,670.49 | $1,773.82 |
| 2026-09-11 | $1,794.89 | $1,741.04 | $1,848.73 |
| 2026-09-12 | $1,716.31 | $1,664.82 | $1,767.80 |
| 2026-09-13 | $1,641.17 | $1,591.94 | $1,690.41 |
| 2026-09-14 | $1,641.17 | $1,591.94 | $1,690.41 |
| 2026-09-15 | $1,641.17 | $1,591.94 | $1,690.41 |
| 2026-09-16 | $1,641.17 | $1,591.94 | $1,690.41 |
| 2026-09-17 | $1,641.17 | $1,591.94 | $1,690.41 |
| 2026-09-18 | $1,641.17 | $1,591.94 | $1,690.41 |
| 2026-09-19 | $1,641.17 | $1,591.94 | $1,690.41 |
| 2026-09-20 | $1,641.17 | $1,591.94 | $1,690.41 |
| 2026-09-21 | $1,641.17 | $1,591.94 | $1,690.41 |
| 2026-09-22 | $1,641.17 | $1,591.94 | $1,690.41 |
| 2026-09-23 | $1,641.17 | $1,591.94 | $1,690.41 |
| 2026-09-24 | $1,641.17 | $1,591.94 | $1,690.41 |
| 2026-09-25 | $1,641.17 | $1,591.94 | $1,690.41 |
| 2026-09-26 | $1,641.17 | $1,591.94 | $1,690.41 |