Current RONY price: $2,790.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $378.35 | $367.00 | $389.70 |
| 2030-01-02 | $394.32 | $382.49 | $406.15 |
| 2030-01-03 | $410.98 | $398.65 | $423.31 |
| 2030-01-04 | $392.98 | $381.20 | $404.77 |
| 2030-01-05 | $375.78 | $364.51 | $387.05 |
| 2030-01-06 | $375.78 | $364.51 | $387.05 |
| 2030-01-07 | $375.78 | $364.51 | $387.05 |
| 2030-01-08 | $375.78 | $364.51 | $387.05 |
| 2030-01-09 | $375.78 | $364.51 | $387.05 |
| 2030-01-10 | $375.78 | $364.51 | $387.05 |
| 2030-01-11 | $375.78 | $364.51 | $387.05 |
| 2030-01-12 | $375.78 | $364.51 | $387.05 |
| 2030-01-13 | $375.78 | $364.51 | $387.05 |
| 2030-01-14 | $375.78 | $364.51 | $387.05 |
| 2030-01-15 | $375.78 | $364.51 | $387.05 |
| 2030-01-16 | $375.78 | $364.51 | $387.05 |
| 2030-01-17 | $375.78 | $364.51 | $387.05 |
| 2030-01-18 | $375.78 | $364.51 | $387.05 |
| 2030-01-19 | $375.78 | $364.51 | $387.05 |
| 2030-01-20 | $375.78 | $364.51 | $387.05 |
| 2030-01-21 | $391.65 | $379.90 | $403.40 |
| 2030-01-22 | $374.50 | $363.27 | $385.74 |
| 2030-01-23 | $368.34 | $357.29 | $379.39 |
| 2030-01-24 | $383.89 | $372.38 | $395.41 |
| 2030-01-25 | $400.11 | $388.10 | $412.11 |
| 2030-01-26 | $382.59 | $371.11 | $394.07 |
| 2030-01-27 | $365.84 | $354.87 | $376.82 |
| 2030-01-28 | $365.84 | $354.87 | $376.82 |
| 2030-01-29 | $365.84 | $354.87 | $376.82 |
| 2030-01-30 | $365.84 | $354.87 | $376.82 |
| 2030-01-31 | $365.84 | $354.87 | $376.82 |
| 2030 February | |||
| 2030-02-01 | $365.84 | $354.87 | $376.82 |
| 2030-02-02 | $365.84 | $354.87 | $376.82 |
| 2030-02-03 | $365.84 | $354.87 | $376.82 |
| 2030-02-04 | $365.84 | $354.87 | $376.82 |
| 2030-02-05 | $365.84 | $354.87 | $376.82 |
| 2030-02-06 | $365.84 | $354.87 | $376.82 |
| 2030-02-07 | $365.84 | $354.87 | $376.82 |
| 2030-02-08 | $365.84 | $354.87 | $376.82 |
| 2030-02-09 | $365.84 | $354.87 | $376.82 |
| 2030-02-10 | $365.84 | $354.87 | $376.82 |
| 2030-02-11 | $365.84 | $354.87 | $376.82 |
| 2030-02-12 | $381.29 | $369.85 | $392.73 |
| 2030-02-13 | $364.60 | $353.66 | $375.54 |
| 2030-02-14 | $358.60 | $347.84 | $369.36 |
| 2030-02-15 | $373.74 | $362.53 | $384.95 |
| 2030-02-16 | $389.53 | $377.84 | $401.21 |
| 2030-02-17 | $372.47 | $361.30 | $383.65 |
| 2030-02-18 | $356.17 | $345.48 | $366.85 |
| 2030-02-19 | $356.17 | $345.48 | $366.85 |
| 2030-02-20 | $356.17 | $345.48 | $366.85 |
| 2030-02-21 | $356.17 | $345.48 | $366.85 |
| 2030-02-22 | $356.17 | $345.48 | $366.85 |
| 2030-02-23 | $356.17 | $345.48 | $366.85 |
| 2030-02-24 | $356.17 | $345.48 | $366.85 |
| 2030-02-25 | $356.17 | $345.48 | $366.85 |
| 2030-02-26 | $356.17 | $345.48 | $366.85 |
| 2030-02-27 | $356.17 | $345.48 | $366.85 |
| 2030-02-28 | $356.17 | $345.48 | $366.85 |
| 2030 March | |||
| 2030-03-01 | $356.17 | $345.48 | $366.85 |
| 2030-03-02 | $356.17 | $345.48 | $366.85 |
| 2030-03-03 | $356.17 | $345.48 | $366.85 |
| 2030-03-04 | $356.17 | $345.48 | $366.85 |
| 2030-03-05 | $356.17 | $345.48 | $366.85 |
| 2030-03-06 | $371.21 | $360.07 | $382.34 |
| 2030-03-07 | $354.96 | $344.31 | $365.61 |
| 2030-03-08 | $349.11 | $338.64 | $359.59 |
| 2030-03-09 | $363.86 | $352.94 | $374.77 |
| 2030-03-10 | $379.22 | $367.85 | $390.60 |
| 2030-03-11 | $362.62 | $351.74 | $373.50 |
| 2030-03-12 | $346.75 | $336.34 | $357.15 |
| 2030-03-13 | $346.75 | $336.34 | $357.15 |
| 2030-03-14 | $346.75 | $336.34 | $357.15 |
| 2030-03-15 | $346.75 | $336.34 | $357.15 |
| 2030-03-16 | $346.75 | $336.34 | $357.15 |
| 2030-03-17 | $346.75 | $336.34 | $357.15 |
| 2030-03-18 | $346.75 | $336.34 | $357.15 |
| 2030-03-19 | $346.75 | $336.34 | $357.15 |
| 2030-03-20 | $346.75 | $336.34 | $357.15 |
| 2030-03-21 | $346.75 | $336.34 | $357.15 |
| 2030-03-22 | $346.75 | $336.34 | $357.15 |
| 2030-03-23 | $346.75 | $336.34 | $357.15 |
| 2030-03-24 | $346.75 | $336.34 | $357.15 |
| 2030-03-25 | $346.75 | $336.34 | $357.15 |
| 2030-03-26 | $346.75 | $336.34 | $357.15 |
| 2030-03-27 | $346.75 | $336.34 | $357.15 |
| 2030-03-28 | $361.39 | $350.55 | $372.23 |
| 2030-03-29 | $345.57 | $335.20 | $355.94 |
| 2030-03-30 | $339.88 | $329.69 | $350.08 |
| 2030-03-31 | $354.23 | $343.61 | $364.86 |
| 2030 April | |||
| 2030-04-01 | $369.19 | $358.12 | $380.27 |
| 2030-04-02 | $353.03 | $342.44 | $363.62 |
| 2030-04-03 | $337.58 | $327.45 | $347.70 |
| 2030-04-04 | $337.58 | $327.45 | $347.70 |
| 2030-04-05 | $337.58 | $327.45 | $347.70 |
| 2030-04-06 | $337.58 | $327.45 | $347.70 |
| 2030-04-07 | $337.58 | $327.45 | $347.70 |
| 2030-04-08 | $337.58 | $327.45 | $347.70 |
| 2030-04-09 | $337.58 | $327.45 | $347.70 |
| 2030-04-10 | $337.58 | $327.45 | $347.70 |
| 2030-04-11 | $337.58 | $327.45 | $347.70 |
| 2030-04-12 | $337.58 | $327.45 | $347.70 |
| 2030-04-13 | $337.58 | $327.45 | $347.70 |
| 2030-04-14 | $337.58 | $327.45 | $347.70 |
| 2030-04-15 | $337.58 | $327.45 | $347.70 |
| 2030-04-16 | $337.58 | $327.45 | $347.70 |
| 2030-04-17 | $337.58 | $327.45 | $347.70 |
| 2030-04-18 | $337.58 | $327.45 | $347.70 |
| 2030-04-19 | $351.83 | $341.28 | $362.39 |
| 2030-04-20 | $336.43 | $326.34 | $346.52 |
| 2030-04-21 | $330.89 | $320.97 | $340.82 |
| 2030-04-22 | $344.87 | $334.52 | $355.21 |
| 2030-04-23 | $359.43 | $348.65 | $370.21 |
| 2030-04-24 | $343.70 | $333.38 | $354.01 |
| 2030-04-25 | $328.65 | $318.79 | $338.51 |
| 2030-04-26 | $328.65 | $318.79 | $338.51 |
| 2030-04-27 | $328.65 | $318.79 | $338.51 |
| 2030-04-28 | $328.65 | $318.79 | $338.51 |
| 2030-04-29 | $328.65 | $318.79 | $338.51 |
| 2030-04-30 | $328.65 | $318.79 | $338.51 |
| 2030 May | |||
| 2030-05-01 | $328.65 | $318.79 | $338.51 |
| 2030-05-02 | $328.65 | $318.79 | $338.51 |
| 2030-05-03 | $328.65 | $318.79 | $338.51 |
| 2030-05-04 | $328.65 | $318.79 | $338.51 |
| 2030-05-05 | $328.65 | $318.79 | $338.51 |
| 2030-05-06 | $328.65 | $318.79 | $338.51 |
| 2030-05-07 | $328.65 | $318.79 | $338.51 |
| 2030-05-08 | $328.65 | $318.79 | $338.51 |
| 2030-05-09 | $328.65 | $318.79 | $338.51 |
| 2030-05-10 | $328.65 | $318.79 | $338.51 |
| 2030-05-11 | $342.53 | $332.25 | $352.80 |
| 2030-05-12 | $327.53 | $317.71 | $337.36 |
| 2030-05-13 | $322.14 | $312.48 | $331.81 |
| 2030-05-14 | $335.75 | $325.67 | $345.82 |
| 2030-05-15 | $349.92 | $339.43 | $360.42 |
| 2030-05-16 | $334.61 | $324.57 | $344.64 |
| 2030-05-17 | $319.96 | $310.36 | $329.56 |
| 2030-05-18 | $319.96 | $310.36 | $329.56 |
| 2030-05-19 | $319.96 | $310.36 | $329.56 |
| 2030-05-20 | $319.96 | $310.36 | $329.56 |
| 2030-05-21 | $319.96 | $310.36 | $329.56 |
| 2030-05-22 | $319.96 | $310.36 | $329.56 |
| 2030-05-23 | $319.96 | $310.36 | $329.56 |
| 2030-05-24 | $319.96 | $310.36 | $329.56 |
| 2030-05-25 | $319.96 | $310.36 | $329.56 |
| 2030-05-26 | $319.96 | $310.36 | $329.56 |
| 2030-05-27 | $319.96 | $310.36 | $329.56 |
| 2030-05-28 | $319.96 | $310.36 | $329.56 |
| 2030-05-29 | $319.96 | $310.36 | $329.56 |
| 2030-05-30 | $319.96 | $310.36 | $329.56 |
| 2030-05-31 | $319.96 | $310.36 | $329.56 |
| 2030 June | |||
| 2030-06-01 | $319.96 | $310.36 | $329.56 |
| 2030-06-02 | $333.47 | $323.47 | $343.47 |
| 2030-06-03 | $318.87 | $309.30 | $328.44 |
| 2030-06-04 | $313.62 | $304.21 | $323.03 |
| 2030-06-05 | $326.87 | $317.06 | $336.67 |
| 2030-06-06 | $340.67 | $330.45 | $350.89 |
| 2030-06-07 | $325.76 | $315.98 | $335.53 |
| 2030-06-08 | $311.50 | $302.15 | $320.84 |
| 2030-06-09 | $311.50 | $302.15 | $320.84 |
| 2030-06-10 | $311.50 | $302.15 | $320.84 |
| 2030-06-11 | $311.50 | $302.15 | $320.84 |
| 2030-06-12 | $311.50 | $302.15 | $320.84 |
| 2030-06-13 | $311.50 | $302.15 | $320.84 |
| 2030-06-14 | $311.50 | $302.15 | $320.84 |
| 2030-06-15 | $311.50 | $302.15 | $320.84 |
| 2030-06-16 | $311.50 | $302.15 | $320.84 |
| 2030-06-17 | $311.50 | $302.15 | $320.84 |
| 2030-06-18 | $311.50 | $302.15 | $320.84 |
| 2030-06-19 | $311.50 | $302.15 | $320.84 |
| 2030-06-20 | $311.50 | $302.15 | $320.84 |
| 2030-06-21 | $311.50 | $302.15 | $320.84 |
| 2030-06-22 | $311.50 | $302.15 | $320.84 |
| 2030-06-23 | $311.50 | $302.15 | $320.84 |
| 2030-06-24 | $324.65 | $314.91 | $334.39 |
| 2030-06-25 | $310.44 | $301.12 | $319.75 |
| 2030-06-26 | $305.33 | $296.17 | $314.49 |
| 2030-06-27 | $318.22 | $308.68 | $327.77 |
| 2030-06-28 | $331.66 | $321.71 | $341.61 |
| 2030-06-29 | $317.14 | $307.63 | $326.66 |
| 2030-06-30 | $303.26 | $294.16 | $312.36 |
| 2030 July | |||
| 2030-07-01 | $303.26 | $294.16 | $312.36 |
| 2030-07-02 | $303.26 | $294.16 | $312.36 |
| 2030-07-03 | $303.26 | $294.16 | $312.36 |
| 2030-07-04 | $303.26 | $294.16 | $312.36 |
| 2030-07-05 | $303.26 | $294.16 | $312.36 |
| 2030-07-06 | $303.26 | $294.16 | $312.36 |
| 2030-07-07 | $303.26 | $294.16 | $312.36 |
| 2030-07-08 | $303.26 | $294.16 | $312.36 |
| 2030-07-09 | $303.26 | $294.16 | $312.36 |
| 2030-07-10 | $303.26 | $294.16 | $312.36 |
| 2030-07-11 | $303.26 | $294.16 | $312.36 |
| 2030-07-12 | $303.26 | $294.16 | $312.36 |
| 2030-07-13 | $303.26 | $294.16 | $312.36 |
| 2030-07-14 | $303.26 | $294.16 | $312.36 |
| 2030-07-15 | $303.26 | $294.16 | $312.36 |
| 2030-07-16 | $316.06 | $306.58 | $325.55 |
| 2030-07-17 | $302.23 | $293.16 | $311.29 |
| 2030-07-18 | $297.25 | $288.34 | $306.17 |
| 2030-07-19 | $309.81 | $300.51 | $319.10 |
| 2030-07-20 | $322.89 | $313.20 | $332.58 |
| 2030-07-21 | $308.75 | $299.49 | $318.02 |
| 2030-07-22 | $295.24 | $286.38 | $304.09 |
| 2030-07-23 | $295.24 | $286.38 | $304.09 |
| 2030-07-24 | $295.24 | $286.38 | $304.09 |
| 2030-07-25 | $295.24 | $286.38 | $304.09 |
| 2030-07-26 | $295.24 | $286.38 | $304.09 |
| 2030-07-27 | $295.24 | $286.38 | $304.09 |
| 2030-07-28 | $295.24 | $286.38 | $304.09 |
| 2030-07-29 | $295.24 | $286.38 | $304.09 |
| 2030-07-30 | $295.24 | $286.38 | $304.09 |
| 2030-07-31 | $295.24 | $286.38 | $304.09 |
| 2030 August | |||
| 2030-08-01 | $295.24 | $286.38 | $304.09 |
| 2030-08-02 | $295.24 | $286.38 | $304.09 |
| 2030-08-03 | $295.24 | $286.38 | $304.09 |
| 2030-08-04 | $295.24 | $286.38 | $304.09 |
| 2030-08-05 | $295.24 | $286.38 | $304.09 |
| 2030-08-06 | $295.24 | $286.38 | $304.09 |
| 2030-08-07 | $307.71 | $298.47 | $316.94 |
| 2030-08-08 | $294.23 | $285.41 | $303.06 |
| 2030-08-09 | $289.39 | $280.71 | $298.07 |
| 2030-08-10 | $301.61 | $292.56 | $310.66 |
| 2030-08-11 | $314.35 | $304.92 | $323.78 |
| 2030-08-12 | $300.59 | $291.57 | $309.61 |
| 2030-08-13 | $287.43 | $278.81 | $296.05 |
| 2030-08-14 | $287.43 | $278.81 | $296.05 |
| 2030-08-15 | $287.43 | $278.81 | $296.05 |
| 2030-08-16 | $287.43 | $278.81 | $296.05 |
| 2030-08-17 | $287.43 | $278.81 | $296.05 |
| 2030-08-18 | $287.43 | $278.81 | $296.05 |
| 2030-08-19 | $287.43 | $278.81 | $296.05 |
| 2030-08-20 | $287.43 | $278.81 | $296.05 |
| 2030-08-21 | $287.43 | $278.81 | $296.05 |
| 2030-08-22 | $287.43 | $278.81 | $296.05 |
| 2030-08-23 | $287.43 | $278.81 | $296.05 |
| 2030-08-24 | $287.43 | $278.81 | $296.05 |
| 2030-08-25 | $287.43 | $278.81 | $296.05 |
| 2030-08-26 | $287.43 | $278.81 | $296.05 |
| 2030-08-27 | $287.43 | $278.81 | $296.05 |
| 2030-08-28 | $287.43 | $278.81 | $296.05 |
| 2030-08-29 | $299.57 | $290.58 | $308.55 |
| 2030-08-30 | $286.45 | $277.86 | $295.05 |
| 2030-08-31 | $281.74 | $273.29 | $290.19 |
| 2030 September | |||
| 2030-09-01 | $293.64 | $284.83 | $302.44 |
| 2030-09-02 | $306.04 | $296.85 | $315.22 |
| 2030-09-03 | $292.64 | $283.86 | $301.42 |
| 2030-09-04 | $279.83 | $271.43 | $288.22 |
| 2030-09-05 | $279.83 | $271.43 | $288.22 |
| 2030-09-06 | $279.83 | $271.43 | $288.22 |
| 2030-09-07 | $279.83 | $271.43 | $288.22 |
| 2030-09-08 | $279.83 | $271.43 | $288.22 |
| 2030-09-09 | $279.83 | $271.43 | $288.22 |
| 2030-09-10 | $279.83 | $271.43 | $288.22 |
| 2030-09-11 | $279.83 | $271.43 | $288.22 |
| 2030-09-12 | $279.83 | $271.43 | $288.22 |
| 2030-09-13 | $279.83 | $271.43 | $288.22 |
| 2030-09-14 | $279.83 | $271.43 | $288.22 |
| 2030-09-15 | $279.83 | $271.43 | $288.22 |
| 2030-09-16 | $279.83 | $271.43 | $288.22 |
| 2030-09-17 | $279.83 | $271.43 | $288.22 |
| 2030-09-18 | $279.83 | $271.43 | $288.22 |
| 2030-09-19 | $279.83 | $271.43 | $288.22 |
| 2030-09-20 | $291.64 | $282.90 | $300.39 |
| 2030-09-21 | $278.88 | $270.51 | $287.24 |
| 2030-09-22 | $274.29 | $266.06 | $282.52 |
| 2030-09-23 | $285.87 | $277.29 | $294.45 |
| 2030-09-24 | $297.94 | $289.00 | $306.88 |
| 2030-09-25 | $284.90 | $276.35 | $293.45 |