Current SMBR price: $280.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.27 | $52.64 | $55.90 |
| 2027-01-02 | $53.92 | $52.30 | $55.54 |
| 2027-01-03 | $54.59 | $52.95 | $56.23 |
| 2027-01-04 | $53.81 | $52.19 | $55.42 |
| 2027-01-05 | $53.04 | $51.44 | $54.63 |
| 2027-01-06 | $53.04 | $51.44 | $54.63 |
| 2027-01-07 | $53.69 | $52.08 | $55.31 |
| 2027-01-08 | $54.36 | $52.73 | $55.99 |
| 2027-01-09 | $53.58 | $51.97 | $55.19 |
| 2027-01-10 | $52.86 | $51.28 | $54.45 |
| 2027-01-11 | $52.50 | $50.93 | $54.08 |
| 2027-01-12 | $52.50 | $50.93 | $54.08 |
| 2027-01-13 | $53.15 | $51.56 | $54.75 |
| 2027-01-14 | $53.81 | $52.20 | $55.43 |
| 2027-01-15 | $53.81 | $52.20 | $55.43 |
| 2027-01-16 | $53.46 | $51.85 | $55.06 |
| 2027-01-17 | $53.10 | $51.51 | $54.69 |
| 2027-01-18 | $52.34 | $50.77 | $53.91 |
| 2027-01-19 | $51.62 | $50.07 | $53.17 |
| 2027-01-20 | $51.26 | $49.73 | $52.80 |
| 2027-01-21 | $51.26 | $49.73 | $52.80 |
| 2027-01-22 | $50.91 | $49.38 | $52.43 |
| 2027-01-23 | $50.19 | $48.68 | $51.69 |
| 2027-01-24 | $49.87 | $48.37 | $51.36 |
| 2027-01-25 | $50.49 | $48.97 | $52.00 |
| 2027-01-26 | $49.76 | $48.27 | $51.26 |
| 2027-01-27 | $49.05 | $47.58 | $50.52 |
| 2027-01-28 | $49.05 | $47.58 | $50.52 |
| 2027-01-29 | $49.66 | $48.17 | $51.15 |
| 2027-01-30 | $50.28 | $48.77 | $51.78 |
| 2027-01-31 | $49.55 | $48.07 | $51.04 |
| 2027 February | |||
| 2027-02-01 | $48.89 | $47.42 | $50.36 |
| 2027-02-02 | $48.56 | $47.10 | $50.01 |
| 2027-02-03 | $48.56 | $47.10 | $50.01 |
| 2027-02-04 | $49.16 | $47.68 | $50.63 |
| 2027-02-05 | $49.77 | $48.28 | $51.26 |
| 2027-02-06 | $49.77 | $48.28 | $51.26 |
| 2027-02-07 | $49.44 | $47.96 | $50.92 |
| 2027-02-08 | $49.11 | $47.64 | $50.58 |
| 2027-02-09 | $48.41 | $46.95 | $49.86 |
| 2027-02-10 | $47.74 | $46.31 | $49.17 |
| 2027-02-11 | $47.41 | $45.99 | $48.83 |
| 2027-02-12 | $47.41 | $45.99 | $48.83 |
| 2027-02-13 | $47.08 | $45.67 | $48.49 |
| 2027-02-14 | $46.42 | $45.02 | $47.81 |
| 2027-02-15 | $46.12 | $44.74 | $47.50 |
| 2027-02-16 | $46.69 | $45.29 | $48.09 |
| 2027-02-17 | $46.02 | $44.64 | $47.40 |
| 2027-02-18 | $45.36 | $44.00 | $46.72 |
| 2027-02-19 | $45.36 | $44.00 | $46.72 |
| 2027-02-20 | $45.93 | $44.55 | $47.30 |
| 2027-02-21 | $46.50 | $45.10 | $47.89 |
| 2027-02-22 | $45.83 | $44.45 | $47.20 |
| 2027-02-23 | $45.21 | $43.86 | $46.57 |
| 2027-02-24 | $44.91 | $43.56 | $46.25 |
| 2027-02-25 | $44.91 | $43.56 | $46.25 |
| 2027-02-26 | $45.46 | $44.10 | $46.83 |
| 2027-02-27 | $46.03 | $44.65 | $47.41 |
| 2027-02-28 | $46.03 | $44.65 | $47.41 |
| 2027 March | |||
| 2027-03-01 | $45.72 | $44.35 | $47.10 |
| 2027-03-02 | $45.42 | $44.06 | $46.78 |
| 2027-03-03 | $44.77 | $43.42 | $46.11 |
| 2027-03-04 | $44.15 | $42.83 | $45.48 |
| 2027-03-05 | $43.85 | $42.53 | $45.16 |
| 2027-03-06 | $43.85 | $42.53 | $45.16 |
| 2027-03-07 | $43.54 | $42.23 | $44.85 |
| 2027-03-08 | $42.93 | $41.64 | $44.22 |
| 2027-03-09 | $42.65 | $41.37 | $43.93 |
| 2027-03-10 | $43.18 | $41.89 | $44.48 |
| 2027-03-11 | $42.56 | $41.29 | $43.84 |
| 2027-03-12 | $41.95 | $40.69 | $43.21 |
| 2027-03-13 | $41.95 | $40.69 | $43.21 |
| 2027-03-14 | $42.47 | $41.20 | $43.75 |
| 2027-03-15 | $43.00 | $41.71 | $44.29 |
| 2027-03-16 | $42.38 | $41.11 | $43.66 |
| 2027-03-17 | $41.82 | $40.56 | $43.07 |
| 2027-03-18 | $41.53 | $40.29 | $42.78 |
| 2027-03-19 | $41.53 | $40.29 | $42.78 |
| 2027-03-20 | $42.05 | $40.79 | $43.31 |
| 2027-03-21 | $42.57 | $41.29 | $43.85 |
| 2027-03-22 | $42.57 | $41.29 | $43.85 |
| 2027-03-23 | $42.29 | $41.02 | $43.56 |
| 2027-03-24 | $42.01 | $40.75 | $43.27 |
| 2027-03-25 | $41.40 | $40.16 | $42.64 |
| 2027-03-26 | $40.84 | $39.61 | $42.06 |
| 2027-03-27 | $40.55 | $39.34 | $41.77 |
| 2027-03-28 | $40.55 | $39.34 | $41.77 |
| 2027-03-29 | $40.27 | $39.06 | $41.48 |
| 2027-03-30 | $39.70 | $38.51 | $40.89 |
| 2027-03-31 | $39.45 | $38.26 | $40.63 |
| 2027 April | |||
| 2027-04-01 | $39.94 | $38.74 | $41.14 |
| 2027-04-02 | $39.36 | $38.18 | $40.55 |
| 2027-04-03 | $38.80 | $37.64 | $39.96 |
| 2027-04-04 | $38.80 | $37.64 | $39.96 |
| 2027-04-05 | $39.28 | $38.10 | $40.46 |
| 2027-04-06 | $39.77 | $38.58 | $40.96 |
| 2027-04-07 | $39.20 | $38.02 | $40.37 |
| 2027-04-08 | $38.67 | $37.51 | $39.83 |
| 2027-04-09 | $38.41 | $37.26 | $39.56 |
| 2027-04-10 | $38.41 | $37.26 | $39.56 |
| 2027-04-11 | $38.89 | $37.72 | $40.05 |
| 2027-04-12 | $39.37 | $38.19 | $40.55 |
| 2027-04-13 | $39.37 | $38.19 | $40.55 |
| 2027-04-14 | $39.11 | $37.94 | $40.28 |
| 2027-04-15 | $38.85 | $37.68 | $40.01 |
| 2027-04-16 | $38.29 | $37.14 | $39.44 |
| 2027-04-17 | $37.77 | $36.63 | $38.90 |
| 2027-04-18 | $37.50 | $36.38 | $38.63 |
| 2027-04-19 | $37.50 | $36.38 | $38.63 |
| 2027-04-20 | $37.24 | $36.12 | $38.36 |
| 2027-04-21 | $36.72 | $35.62 | $37.82 |
| 2027-04-22 | $36.48 | $35.39 | $37.58 |
| 2027-04-23 | $36.94 | $35.83 | $38.04 |
| 2027-04-24 | $36.41 | $35.31 | $37.50 |
| 2027-04-25 | $35.88 | $34.81 | $36.96 |
| 2027-04-26 | $35.88 | $34.81 | $36.96 |
| 2027-04-27 | $36.33 | $35.24 | $37.42 |
| 2027-04-28 | $36.78 | $35.68 | $37.88 |
| 2027-04-29 | $36.25 | $35.17 | $37.34 |
| 2027-04-30 | $35.77 | $34.69 | $36.84 |
| 2027 May | |||
| 2027-05-01 | $35.52 | $34.46 | $36.59 |
| 2027-05-02 | $35.52 | $34.46 | $36.59 |
| 2027-05-03 | $35.96 | $34.88 | $37.04 |
| 2027-05-04 | $36.41 | $35.32 | $37.50 |
| 2027-05-05 | $36.41 | $35.32 | $37.50 |
| 2027-05-06 | $36.17 | $35.08 | $37.25 |
| 2027-05-07 | $35.93 | $34.85 | $37.01 |
| 2027-05-08 | $35.41 | $34.35 | $36.48 |
| 2027-05-09 | $34.93 | $33.88 | $35.98 |
| 2027-05-10 | $34.69 | $33.64 | $35.73 |
| 2027-05-11 | $34.69 | $33.64 | $35.73 |
| 2027-05-12 | $34.44 | $33.41 | $35.48 |
| 2027-05-13 | $33.96 | $32.94 | $34.98 |
| 2027-05-14 | $33.74 | $32.73 | $34.75 |
| 2027-05-15 | $34.16 | $33.14 | $35.18 |
| 2027-05-16 | $33.67 | $32.66 | $34.68 |
| 2027-05-17 | $33.19 | $32.19 | $34.18 |
| 2027-05-18 | $33.19 | $32.19 | $34.18 |
| 2027-05-19 | $33.60 | $32.59 | $34.61 |
| 2027-05-20 | $34.02 | $33.00 | $35.04 |
| 2027-05-21 | $33.53 | $32.52 | $34.53 |
| 2027-05-22 | $33.08 | $32.09 | $34.07 |
| 2027-05-23 | $32.85 | $31.87 | $33.84 |
| 2027-05-24 | $32.85 | $31.87 | $33.84 |
| 2027-05-25 | $33.26 | $32.26 | $34.26 |
| 2027-05-26 | $33.67 | $32.66 | $34.68 |
| 2027-05-27 | $33.67 | $32.66 | $34.68 |
| 2027-05-28 | $33.45 | $32.45 | $34.45 |
| 2027-05-29 | $33.23 | $32.23 | $34.22 |
| 2027-05-30 | $32.75 | $31.77 | $33.73 |
| 2027-05-31 | $32.30 | $31.33 | $33.27 |
| 2027 June | |||
| 2027-06-01 | $32.08 | $31.12 | $33.04 |
| 2027-06-02 | $32.08 | $31.12 | $33.04 |
| 2027-06-03 | $31.85 | $30.90 | $32.81 |
| 2027-06-04 | $31.41 | $30.46 | $32.35 |
| 2027-06-05 | $31.21 | $30.27 | $32.14 |
| 2027-06-06 | $31.59 | $30.64 | $32.54 |
| 2027-06-07 | $31.14 | $30.20 | $32.07 |
| 2027-06-08 | $30.69 | $29.77 | $31.61 |
| 2027-06-09 | $30.69 | $29.77 | $31.61 |
| 2027-06-10 | $31.07 | $30.14 | $32.01 |
| 2027-06-11 | $31.46 | $30.52 | $32.40 |
| 2027-06-12 | $31.01 | $30.08 | $31.94 |
| 2027-06-13 | $30.59 | $29.67 | $31.51 |
| 2027-06-14 | $30.38 | $29.47 | $31.30 |
| 2027-06-15 | $30.38 | $29.47 | $31.30 |
| 2027-06-16 | $30.76 | $29.84 | $31.68 |
| 2027-06-17 | $31.14 | $30.21 | $32.08 |
| 2027-06-18 | $31.14 | $30.21 | $32.08 |
| 2027-06-19 | $30.94 | $30.01 | $31.86 |
| 2027-06-20 | $30.73 | $29.81 | $31.65 |
| 2027-06-21 | $30.29 | $29.38 | $31.20 |
| 2027-06-22 | $29.87 | $28.98 | $30.77 |
| 2027-06-23 | $29.67 | $28.78 | $30.56 |
| 2027-06-24 | $29.67 | $28.78 | $30.56 |
| 2027-06-25 | $29.46 | $28.58 | $30.34 |
| 2027-06-26 | $29.04 | $28.17 | $29.92 |
| 2027-06-27 | $28.86 | $27.99 | $29.73 |
| 2027-06-28 | $29.22 | $28.34 | $30.09 |
| 2027-06-29 | $28.80 | $27.93 | $29.66 |
| 2027-06-30 | $28.39 | $27.53 | $29.24 |
| 2027 July | |||
| 2027-07-01 | $28.39 | $27.53 | $29.24 |
| 2027-07-02 | $28.74 | $27.88 | $29.60 |
| 2027-07-03 | $29.09 | $28.22 | $29.97 |
| 2027-07-04 | $28.68 | $27.82 | $29.54 |
| 2027-07-05 | $28.29 | $27.44 | $29.14 |
| 2027-07-06 | $28.10 | $27.26 | $28.94 |
| 2027-07-07 | $28.10 | $27.26 | $28.94 |
| 2027-07-08 | $28.45 | $27.60 | $29.30 |
| 2027-07-09 | $28.80 | $27.94 | $29.67 |
| 2027-07-10 | $28.80 | $27.94 | $29.67 |
| 2027-07-11 | $28.61 | $27.75 | $29.47 |
| 2027-07-12 | $28.42 | $27.57 | $29.27 |
| 2027-07-13 | $28.01 | $27.17 | $28.85 |
| 2027-07-14 | $27.63 | $26.80 | $28.46 |
| 2027-07-15 | $27.44 | $26.61 | $28.26 |
| 2027-07-16 | $27.44 | $26.61 | $28.26 |
| 2027-07-17 | $27.25 | $26.43 | $28.06 |
| 2027-07-18 | $26.86 | $26.06 | $27.67 |
| 2027-07-19 | $26.69 | $25.89 | $27.49 |
| 2027-07-20 | $27.02 | $26.21 | $27.83 |
| 2027-07-21 | $26.63 | $25.84 | $27.43 |
| 2027-07-22 | $26.25 | $25.46 | $27.04 |
| 2027-07-23 | $26.25 | $25.46 | $27.04 |
| 2027-07-24 | $26.58 | $25.78 | $27.38 |
| 2027-07-25 | $26.91 | $26.10 | $27.72 |
| 2027-07-26 | $26.52 | $25.73 | $27.32 |
| 2027-07-27 | $26.17 | $25.38 | $26.95 |
| 2027-07-28 | $25.99 | $25.21 | $26.77 |
| 2027-07-29 | $25.99 | $25.21 | $26.77 |
| 2027-07-30 | $26.31 | $25.52 | $27.10 |
| 2027-07-31 | $26.64 | $25.84 | $27.44 |
| 2027 August | |||
| 2027-08-01 | $26.64 | $25.84 | $27.44 |
| 2027-08-02 | $26.46 | $25.67 | $27.25 |
| 2027-08-03 | $26.28 | $25.50 | $27.07 |
| 2027-08-04 | $25.91 | $25.13 | $26.68 |
| 2027-08-05 | $25.55 | $24.79 | $26.32 |
| 2027-08-06 | $25.37 | $24.61 | $26.14 |
| 2027-08-07 | $25.37 | $24.61 | $26.14 |
| 2027-08-08 | $25.20 | $24.44 | $25.95 |
| 2027-08-09 | $24.84 | $24.10 | $25.59 |
| 2027-08-10 | $24.68 | $23.94 | $25.42 |
| 2027-08-11 | $24.99 | $24.24 | $25.74 |
| 2027-08-12 | $24.63 | $23.89 | $25.37 |
| 2027-08-13 | $24.28 | $23.55 | $25.01 |
| 2027-08-14 | $24.28 | $23.55 | $25.01 |
| 2027-08-15 | $24.58 | $23.84 | $25.32 |
| 2027-08-16 | $24.89 | $24.14 | $25.63 |
| 2027-08-17 | $24.53 | $23.79 | $25.26 |
| 2027-08-18 | $24.20 | $23.47 | $24.93 |
| 2027-08-19 | $24.03 | $23.31 | $24.76 |
| 2027-08-20 | $24.03 | $23.31 | $24.76 |
| 2027-08-21 | $24.33 | $23.60 | $25.06 |
| 2027-08-22 | $24.64 | $23.90 | $25.37 |
| 2027-08-23 | $24.64 | $23.90 | $25.37 |
| 2027-08-24 | $24.47 | $23.74 | $25.21 |
| 2027-08-25 | $24.31 | $23.58 | $25.04 |
| 2027-08-26 | $23.96 | $23.24 | $24.68 |
| 2027-08-27 | $23.63 | $22.92 | $24.34 |
| 2027-08-28 | $23.47 | $22.76 | $24.17 |
| 2027-08-29 | $23.47 | $22.76 | $24.17 |
| 2027-08-30 | $23.30 | $22.60 | $24.00 |
| 2027-08-31 | $22.98 | $22.29 | $23.66 |
| 2027 September | |||
| 2027-09-01 | $22.83 | $22.14 | $23.51 |
| 2027-09-02 | $23.11 | $22.42 | $23.81 |
| 2027-09-03 | $22.78 | $22.10 | $23.46 |
| 2027-09-04 | $22.45 | $21.78 | $23.13 |
| 2027-09-05 | $22.45 | $21.78 | $23.13 |
| 2027-09-06 | $22.73 | $22.05 | $23.41 |
| 2027-09-07 | $23.02 | $22.32 | $23.71 |
| 2027-09-08 | $22.68 | $22.00 | $23.37 |
| 2027-09-09 | $22.38 | $21.71 | $23.05 |
| 2027-09-10 | $22.23 | $21.56 | $22.89 |
| 2027-09-11 | $22.23 | $21.56 | $22.89 |
| 2027-09-12 | $22.50 | $21.83 | $23.18 |
| 2027-09-13 | $22.78 | $22.10 | $23.47 |
| 2027-09-14 | $22.78 | $22.10 | $23.47 |
| 2027-09-15 | $22.63 | $21.95 | $23.31 |
| 2027-09-16 | $22.48 | $21.81 | $23.16 |
| 2027-09-17 | $22.16 | $21.49 | $22.82 |
| 2027-09-18 | $21.86 | $21.20 | $22.51 |
| 2027-09-19 | $21.70 | $21.05 | $22.35 |
| 2027-09-20 | $21.70 | $21.05 | $22.35 |
| 2027-09-21 | $21.55 | $20.91 | $22.20 |
| 2027-09-22 | $21.25 | $20.61 | $21.89 |
| 2027-09-23 | $21.11 | $20.48 | $21.75 |
| 2027-09-24 | $21.38 | $20.73 | $22.02 |
| 2027-09-25 | $21.07 | $20.44 | $21.70 |
| 2027-09-26 | $20.77 | $20.14 | $21.39 |