Current SMBR price: $280.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.122 | $1.089 | $1.156 |
| 2030-01-02 | $1.114 | $1.081 | $1.148 |
| 2030-01-03 | $1.114 | $1.081 | $1.148 |
| 2030-01-04 | $1.107 | $1.073 | $1.140 |
| 2030-01-05 | $1.091 | $1.058 | $1.124 |
| 2030-01-06 | $1.084 | $1.052 | $1.117 |
| 2030-01-07 | $1.098 | $1.065 | $1.130 |
| 2030-01-08 | $1.082 | $1.049 | $1.114 |
| 2030-01-09 | $1.066 | $1.034 | $1.098 |
| 2030-01-10 | $1.066 | $1.034 | $1.098 |
| 2030-01-11 | $1.079 | $1.047 | $1.112 |
| 2030-01-12 | $1.093 | $1.060 | $1.126 |
| 2030-01-13 | $1.077 | $1.045 | $1.110 |
| 2030-01-14 | $1.063 | $1.031 | $1.095 |
| 2030-01-15 | $1.056 | $1.024 | $1.087 |
| 2030-01-16 | $1.056 | $1.024 | $1.087 |
| 2030-01-17 | $1.069 | $1.037 | $1.101 |
| 2030-01-18 | $1.082 | $1.049 | $1.114 |
| 2030-01-19 | $1.082 | $1.049 | $1.114 |
| 2030-01-20 | $1.075 | $1.042 | $1.107 |
| 2030-01-21 | $1.068 | $1.036 | $1.100 |
| 2030-01-22 | $1.052 | $1.021 | $1.084 |
| 2030-01-23 | $1.038 | $1.007 | $1.069 |
| 2030-01-24 | $1.031 | $0.9997 | $1.062 |
| 2030-01-25 | $1.031 | $0.9997 | $1.062 |
| 2030-01-26 | $1.023 | $0.9927 | $1.054 |
| 2030-01-27 | $1.009 | $0.9787 | $1.039 |
| 2030-01-28 | $1.003 | $0.9725 | $1.033 |
| 2030-01-29 | $1.015 | $0.9846 | $1.045 |
| 2030-01-30 | $1.000 | $0.9704 | $1.030 |
| 2030-01-31 | $0.9861 | $0.9565 | $1.016 |
| 2030 February | |||
| 2030-02-01 | $0.9861 | $0.9565 | $1.016 |
| 2030-02-02 | $0.9984 | $0.9684 | $1.028 |
| 2030-02-03 | $1.011 | $0.9804 | $1.041 |
| 2030-02-04 | $0.9962 | $0.9664 | $1.026 |
| 2030-02-05 | $0.9829 | $0.9534 | $1.012 |
| 2030-02-06 | $0.9762 | $0.9469 | $1.005 |
| 2030-02-07 | $0.9762 | $0.9469 | $1.005 |
| 2030-02-08 | $0.9883 | $0.9587 | $1.018 |
| 2030-02-09 | $1.001 | $0.9706 | $1.031 |
| 2030-02-10 | $1.001 | $0.9706 | $1.031 |
| 2030-02-11 | $0.9940 | $0.9641 | $1.024 |
| 2030-02-12 | $0.9873 | $0.9577 | $1.017 |
| 2030-02-13 | $0.9732 | $0.9440 | $1.002 |
| 2030-02-14 | $0.9598 | $0.9310 | $0.9886 |
| 2030-02-15 | $0.9532 | $0.9246 | $0.9818 |
| 2030-02-16 | $0.9532 | $0.9246 | $0.9818 |
| 2030-02-17 | $0.9465 | $0.9181 | $0.9749 |
| 2030-02-18 | $0.9332 | $0.9052 | $0.9612 |
| 2030-02-19 | $0.9272 | $0.8994 | $0.9550 |
| 2030-02-20 | $0.9387 | $0.9106 | $0.9669 |
| 2030-02-21 | $0.9253 | $0.8975 | $0.9530 |
| 2030-02-22 | $0.9120 | $0.8846 | $0.9393 |
| 2030-02-23 | $0.9120 | $0.8846 | $0.9393 |
| 2030-02-24 | $0.9233 | $0.8956 | $0.9510 |
| 2030-02-25 | $0.9348 | $0.9067 | $0.9628 |
| 2030-02-26 | $0.9214 | $0.8937 | $0.9490 |
| 2030-02-27 | $0.9090 | $0.8817 | $0.9363 |
| 2030-02-28 | $0.9028 | $0.8757 | $0.9299 |
| 2030 March | |||
| 2030-03-01 | $0.9028 | $0.8757 | $0.9299 |
| 2030-03-02 | $0.9140 | $0.8866 | $0.9414 |
| 2030-03-03 | $0.9254 | $0.8976 | $0.9531 |
| 2030-03-04 | $0.9254 | $0.8976 | $0.9531 |
| 2030-03-05 | $0.9192 | $0.8917 | $0.9468 |
| 2030-03-06 | $0.9131 | $0.8857 | $0.9405 |
| 2030-03-07 | $0.9000 | $0.8730 | $0.9270 |
| 2030-03-08 | $0.8877 | $0.8611 | $0.9143 |
| 2030-03-09 | $0.8815 | $0.8551 | $0.9080 |
| 2030-03-10 | $0.8815 | $0.8551 | $0.9080 |
| 2030-03-11 | $0.8754 | $0.8491 | $0.9016 |
| 2030-03-12 | $0.8630 | $0.8371 | $0.8889 |
| 2030-03-13 | $0.8575 | $0.8318 | $0.8833 |
| 2030-03-14 | $0.8682 | $0.8421 | $0.8942 |
| 2030-03-15 | $0.8557 | $0.8300 | $0.8814 |
| 2030-03-16 | $0.8434 | $0.8181 | $0.8687 |
| 2030-03-17 | $0.8434 | $0.8181 | $0.8687 |
| 2030-03-18 | $0.8539 | $0.8283 | $0.8795 |
| 2030-03-19 | $0.8645 | $0.8386 | $0.8905 |
| 2030-03-20 | $0.8521 | $0.8266 | $0.8777 |
| 2030-03-21 | $0.8407 | $0.8155 | $0.8659 |
| 2030-03-22 | $0.8350 | $0.8099 | $0.8600 |
| 2030-03-23 | $0.8350 | $0.8099 | $0.8600 |
| 2030-03-24 | $0.8453 | $0.8200 | $0.8707 |
| 2030-03-25 | $0.8558 | $0.8301 | $0.8815 |
| 2030-03-26 | $0.8558 | $0.8301 | $0.8815 |
| 2030-03-27 | $0.8502 | $0.8246 | $0.8757 |
| 2030-03-28 | $0.8445 | $0.8192 | $0.8698 |
| 2030-03-29 | $0.8324 | $0.8074 | $0.8573 |
| 2030-03-30 | $0.8210 | $0.7963 | $0.8456 |
| 2030-03-31 | $0.8153 | $0.7908 | $0.8397 |
| 2030 April | |||
| 2030-04-01 | $0.8153 | $0.7908 | $0.8397 |
| 2030-04-02 | $0.8096 | $0.7853 | $0.8339 |
| 2030-04-03 | $0.7982 | $0.7742 | $0.8221 |
| 2030-04-04 | $0.7931 | $0.7693 | $0.8169 |
| 2030-04-05 | $0.8029 | $0.7788 | $0.8270 |
| 2030-04-06 | $0.7914 | $0.7677 | $0.8151 |
| 2030-04-07 | $0.7800 | $0.7566 | $0.8034 |
| 2030-04-08 | $0.7800 | $0.7566 | $0.8034 |
| 2030-04-09 | $0.7897 | $0.7660 | $0.8134 |
| 2030-04-10 | $0.7995 | $0.7756 | $0.8235 |
| 2030-04-11 | $0.7881 | $0.7644 | $0.8117 |
| 2030-04-12 | $0.7775 | $0.7542 | $0.8008 |
| 2030-04-13 | $0.7722 | $0.7490 | $0.7954 |
| 2030-04-14 | $0.7722 | $0.7490 | $0.7954 |
| 2030-04-15 | $0.7818 | $0.7583 | $0.8052 |
| 2030-04-16 | $0.7915 | $0.7678 | $0.8152 |
| 2030-04-17 | $0.7915 | $0.7678 | $0.8152 |
| 2030-04-18 | $0.7863 | $0.7627 | $0.8098 |
| 2030-04-19 | $0.7810 | $0.7576 | $0.8044 |
| 2030-04-20 | $0.7698 | $0.7467 | $0.7929 |
| 2030-04-21 | $0.7593 | $0.7365 | $0.7820 |
| 2030-04-22 | $0.7540 | $0.7314 | $0.7766 |
| 2030-04-23 | $0.7540 | $0.7314 | $0.7766 |
| 2030-04-24 | $0.7487 | $0.7263 | $0.7712 |
| 2030-04-25 | $0.7382 | $0.7160 | $0.7603 |
| 2030-04-26 | $0.7335 | $0.7115 | $0.7555 |
| 2030-04-27 | $0.7426 | $0.7203 | $0.7649 |
| 2030-04-28 | $0.7319 | $0.7100 | $0.7539 |
| 2030-04-29 | $0.7214 | $0.6998 | $0.7431 |
| 2030-04-30 | $0.7214 | $0.6998 | $0.7431 |
| 2030 May | |||
| 2030-05-01 | $0.7304 | $0.7085 | $0.7523 |
| 2030-05-02 | $0.7394 | $0.7173 | $0.7616 |
| 2030-05-03 | $0.7288 | $0.7070 | $0.7507 |
| 2030-05-04 | $0.7191 | $0.6975 | $0.7406 |
| 2030-05-05 | $0.7142 | $0.6927 | $0.7356 |
| 2030-05-06 | $0.7142 | $0.6927 | $0.7356 |
| 2030-05-07 | $0.7230 | $0.7013 | $0.7447 |
| 2030-05-08 | $0.7320 | $0.7100 | $0.7540 |
| 2030-05-09 | $0.7320 | $0.7100 | $0.7540 |
| 2030-05-10 | $0.7272 | $0.7053 | $0.7490 |
| 2030-05-11 | $0.7223 | $0.7006 | $0.7440 |
| 2030-05-12 | $0.7119 | $0.6906 | $0.7333 |
| 2030-05-13 | $0.7022 | $0.6811 | $0.7233 |
| 2030-05-14 | $0.6973 | $0.6764 | $0.7182 |
| 2030-05-15 | $0.6973 | $0.6764 | $0.7182 |
| 2030-05-16 | $0.6924 | $0.6717 | $0.7132 |
| 2030-05-17 | $0.6827 | $0.6622 | $0.7032 |
| 2030-05-18 | $0.6783 | $0.6580 | $0.6987 |
| 2030-05-19 | $0.6868 | $0.6662 | $0.7074 |
| 2030-05-20 | $0.6769 | $0.6566 | $0.6972 |
| 2030-05-21 | $0.6672 | $0.6472 | $0.6872 |
| 2030-05-22 | $0.6672 | $0.6472 | $0.6872 |
| 2030-05-23 | $0.6755 | $0.6552 | $0.6957 |
| 2030-05-24 | $0.6839 | $0.6634 | $0.7044 |
| 2030-05-25 | $0.6741 | $0.6538 | $0.6943 |
| 2030-05-26 | $0.6650 | $0.6451 | $0.6850 |
| 2030-05-27 | $0.6605 | $0.6407 | $0.6803 |
| 2030-05-28 | $0.6605 | $0.6407 | $0.6803 |
| 2030-05-29 | $0.6687 | $0.6486 | $0.6887 |
| 2030-05-30 | $0.6770 | $0.6567 | $0.6973 |
| 2030-05-31 | $0.6770 | $0.6567 | $0.6973 |
| 2030 June | |||
| 2030-06-01 | $0.6725 | $0.6523 | $0.6927 |
| 2030-06-02 | $0.6680 | $0.6480 | $0.6881 |
| 2030-06-03 | $0.6584 | $0.6387 | $0.6782 |
| 2030-06-04 | $0.6494 | $0.6299 | $0.6689 |
| 2030-06-05 | $0.6449 | $0.6256 | $0.6643 |
| 2030-06-06 | $0.6449 | $0.6256 | $0.6643 |
| 2030-06-07 | $0.6404 | $0.6212 | $0.6596 |
| 2030-06-08 | $0.6314 | $0.6124 | $0.6503 |
| 2030-06-09 | $0.6274 | $0.6085 | $0.6462 |
| 2030-06-10 | $0.6351 | $0.6161 | $0.6542 |
| 2030-06-11 | $0.6260 | $0.6072 | $0.6448 |
| 2030-06-12 | $0.6170 | $0.5985 | $0.6356 |
| 2030-06-13 | $0.6170 | $0.5985 | $0.6356 |
| 2030-06-14 | $0.6247 | $0.6060 | $0.6435 |
| 2030-06-15 | $0.6325 | $0.6135 | $0.6514 |
| 2030-06-16 | $0.6234 | $0.6047 | $0.6421 |
| 2030-06-17 | $0.6150 | $0.5966 | $0.6335 |
| 2030-06-18 | $0.6108 | $0.5925 | $0.6292 |
| 2030-06-19 | $0.6108 | $0.5925 | $0.6292 |
| 2030-06-20 | $0.6184 | $0.5999 | $0.6370 |
| 2030-06-21 | $0.6261 | $0.6073 | $0.6449 |
| 2030-06-22 | $0.6261 | $0.6073 | $0.6449 |
| 2030-06-23 | $0.6220 | $0.6033 | $0.6406 |
| 2030-06-24 | $0.6178 | $0.5993 | $0.6363 |
| 2030-06-25 | $0.6089 | $0.5907 | $0.6272 |
| 2030-06-26 | $0.6006 | $0.5826 | $0.6186 |
| 2030-06-27 | $0.5964 | $0.5785 | $0.6143 |
| 2030-06-28 | $0.5964 | $0.5785 | $0.6143 |
| 2030-06-29 | $0.5923 | $0.5745 | $0.6100 |
| 2030-06-30 | $0.5839 | $0.5664 | $0.6014 |
| 2030 July | |||
| 2030-07-01 | $0.5802 | $0.5628 | $0.5976 |
| 2030-07-02 | $0.5874 | $0.5698 | $0.6050 |
| 2030-07-03 | $0.5790 | $0.5616 | $0.5963 |
| 2030-07-04 | $0.5707 | $0.5535 | $0.5878 |
| 2030-07-05 | $0.5707 | $0.5535 | $0.5878 |
| 2030-07-06 | $0.5778 | $0.5604 | $0.5951 |
| 2030-07-07 | $0.5849 | $0.5674 | $0.6025 |
| 2030-07-08 | $0.5765 | $0.5592 | $0.5938 |
| 2030-07-09 | $0.5688 | $0.5517 | $0.5859 |
| 2030-07-10 | $0.5649 | $0.5480 | $0.5819 |
| 2030-07-11 | $0.5649 | $0.5480 | $0.5819 |
| 2030-07-12 | $0.5719 | $0.5548 | $0.5891 |
| 2030-07-13 | $0.5790 | $0.5617 | $0.5964 |
| 2030-07-14 | $0.5790 | $0.5617 | $0.5964 |
| 2030-07-15 | $0.5752 | $0.5580 | $0.5925 |
| 2030-07-16 | $0.5714 | $0.5542 | $0.5885 |
| 2030-07-17 | $0.5632 | $0.5463 | $0.5801 |
| 2030-07-18 | $0.5555 | $0.5388 | $0.5721 |
| 2030-07-19 | $0.5516 | $0.5351 | $0.5682 |
| 2030-07-20 | $0.5516 | $0.5351 | $0.5682 |
| 2030-07-21 | $0.5477 | $0.5313 | $0.5642 |
| 2030-07-22 | $0.5400 | $0.5238 | $0.5562 |
| 2030-07-23 | $0.5366 | $0.5205 | $0.5527 |
| 2030-07-24 | $0.5433 | $0.5270 | $0.5596 |
| 2030-07-25 | $0.5355 | $0.5194 | $0.5515 |
| 2030-07-26 | $0.5278 | $0.5119 | $0.5436 |
| 2030-07-27 | $0.5278 | $0.5119 | $0.5436 |
| 2030-07-28 | $0.5343 | $0.5183 | $0.5504 |
| 2030-07-29 | $0.5410 | $0.5247 | $0.5572 |
| 2030-07-30 | $0.5332 | $0.5172 | $0.5492 |
| 2030-07-31 | $0.5260 | $0.5103 | $0.5418 |
| 2030 August | |||
| 2030-08-01 | $0.5225 | $0.5068 | $0.5381 |
| 2030-08-02 | $0.5225 | $0.5068 | $0.5381 |
| 2030-08-03 | $0.5290 | $0.5131 | $0.5448 |
| 2030-08-04 | $0.5355 | $0.5195 | $0.5516 |
| 2030-08-05 | $0.5355 | $0.5195 | $0.5516 |
| 2030-08-06 | $0.5320 | $0.5160 | $0.5479 |
| 2030-08-07 | $0.5284 | $0.5126 | $0.5443 |
| 2030-08-08 | $0.5208 | $0.5052 | $0.5365 |
| 2030-08-09 | $0.5137 | $0.4983 | $0.5291 |
| 2030-08-10 | $0.5101 | $0.4948 | $0.5254 |
| 2030-08-11 | $0.5101 | $0.4948 | $0.5254 |
| 2030-08-12 | $0.5066 | $0.4914 | $0.5218 |
| 2030-08-13 | $0.4994 | $0.4845 | $0.5144 |
| 2030-08-14 | $0.4963 | $0.4814 | $0.5111 |
| 2030-08-15 | $0.5024 | $0.4874 | $0.5175 |
| 2030-08-16 | $0.4952 | $0.4804 | $0.5101 |
| 2030-08-17 | $0.4881 | $0.4735 | $0.5028 |
| 2030-08-18 | $0.4881 | $0.4735 | $0.5028 |
| 2030-08-19 | $0.4942 | $0.4793 | $0.5090 |
| 2030-08-20 | $0.5003 | $0.4853 | $0.5153 |
| 2030-08-21 | $0.4931 | $0.4783 | $0.5079 |
| 2030-08-22 | $0.4865 | $0.4719 | $0.5011 |
| 2030-08-23 | $0.4832 | $0.4687 | $0.4977 |
| 2030-08-24 | $0.4832 | $0.4687 | $0.4977 |
| 2030-08-25 | $0.4892 | $0.4745 | $0.5039 |
| 2030-08-26 | $0.4953 | $0.4804 | $0.5101 |
| 2030-08-27 | $0.4953 | $0.4804 | $0.5101 |
| 2030-08-28 | $0.4920 | $0.4772 | $0.5068 |
| 2030-08-29 | $0.4887 | $0.4741 | $0.5034 |
| 2030-08-30 | $0.4817 | $0.4672 | $0.4962 |
| 2030-08-31 | $0.4751 | $0.4608 | $0.4894 |
| 2030 September | |||
| 2030-09-01 | $0.4718 | $0.4576 | $0.4860 |
| 2030-09-02 | $0.4718 | $0.4576 | $0.4860 |
| 2030-09-03 | $0.4685 | $0.4544 | $0.4826 |
| 2030-09-04 | $0.4619 | $0.4480 | $0.4758 |
| 2030-09-05 | $0.4590 | $0.4452 | $0.4727 |
| 2030-09-06 | $0.4647 | $0.4507 | $0.4786 |
| 2030-09-07 | $0.4580 | $0.4443 | $0.4717 |
| 2030-09-08 | $0.4514 | $0.4379 | $0.4650 |
| 2030-09-09 | $0.4514 | $0.4379 | $0.4650 |
| 2030-09-10 | $0.4570 | $0.4433 | $0.4707 |
| 2030-09-11 | $0.4627 | $0.4488 | $0.4766 |
| 2030-09-12 | $0.4561 | $0.4424 | $0.4697 |
| 2030-09-13 | $0.4499 | $0.4364 | $0.4634 |
| 2030-09-14 | $0.4469 | $0.4335 | $0.4603 |
| 2030-09-15 | $0.4469 | $0.4335 | $0.4603 |
| 2030-09-16 | $0.4524 | $0.4389 | $0.4660 |
| 2030-09-17 | $0.4580 | $0.4443 | $0.4718 |
| 2030-09-18 | $0.4580 | $0.4443 | $0.4718 |
| 2030-09-19 | $0.4550 | $0.4414 | $0.4687 |
| 2030-09-20 | $0.4520 | $0.4384 | $0.4655 |
| 2030-09-21 | $0.4455 | $0.4321 | $0.4589 |
| 2030-09-22 | $0.4394 | $0.4262 | $0.4526 |
| 2030-09-23 | $0.4363 | $0.4232 | $0.4494 |
| 2030-09-24 | $0.4363 | $0.4232 | $0.4494 |
| 2030-09-25 | $0.4333 | $0.4203 | $0.4463 |