Current SMBR price: $280.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3044 | $0.2953 | $0.3136 |
| 2031-01-02 | $0.3024 | $0.2933 | $0.3114 |
| 2031-01-03 | $0.3024 | $0.2933 | $0.3114 |
| 2031-01-04 | $0.3061 | $0.2969 | $0.3153 |
| 2031-01-05 | $0.3099 | $0.3006 | $0.3192 |
| 2031-01-06 | $0.3099 | $0.3006 | $0.3192 |
| 2031-01-07 | $0.3079 | $0.2986 | $0.3171 |
| 2031-01-08 | $0.3058 | $0.2966 | $0.3150 |
| 2031-01-09 | $0.3014 | $0.2924 | $0.3105 |
| 2031-01-10 | $0.2973 | $0.2884 | $0.3062 |
| 2031-01-11 | $0.2952 | $0.2864 | $0.3041 |
| 2031-01-12 | $0.2952 | $0.2864 | $0.3041 |
| 2031-01-13 | $0.2932 | $0.2844 | $0.3020 |
| 2031-01-14 | $0.2890 | $0.2804 | $0.2977 |
| 2031-01-15 | $0.2872 | $0.2786 | $0.2958 |
| 2031-01-16 | $0.2908 | $0.2820 | $0.2995 |
| 2031-01-17 | $0.2866 | $0.2780 | $0.2952 |
| 2031-01-18 | $0.2825 | $0.2740 | $0.2909 |
| 2031-01-19 | $0.2825 | $0.2740 | $0.2909 |
| 2031-01-20 | $0.2860 | $0.2774 | $0.2946 |
| 2031-01-21 | $0.2895 | $0.2808 | $0.2982 |
| 2031-01-22 | $0.2854 | $0.2768 | $0.2939 |
| 2031-01-23 | $0.2815 | $0.2731 | $0.2900 |
| 2031-01-24 | $0.2796 | $0.2712 | $0.2880 |
| 2031-01-25 | $0.2796 | $0.2712 | $0.2880 |
| 2031-01-26 | $0.2831 | $0.2746 | $0.2916 |
| 2031-01-27 | $0.2866 | $0.2780 | $0.2952 |
| 2031-01-28 | $0.2866 | $0.2780 | $0.2952 |
| 2031-01-29 | $0.2847 | $0.2762 | $0.2933 |
| 2031-01-30 | $0.2828 | $0.2743 | $0.2913 |
| 2031-01-31 | $0.2788 | $0.2704 | $0.2871 |
| 2031 February | |||
| 2031-02-01 | $0.2749 | $0.2667 | $0.2832 |
| 2031-02-02 | $0.2730 | $0.2648 | $0.2812 |
| 2031-02-03 | $0.2730 | $0.2648 | $0.2812 |
| 2031-02-04 | $0.2711 | $0.2630 | $0.2793 |
| 2031-02-05 | $0.2673 | $0.2593 | $0.2753 |
| 2031-02-06 | $0.2656 | $0.2576 | $0.2736 |
| 2031-02-07 | $0.2689 | $0.2608 | $0.2770 |
| 2031-02-08 | $0.2650 | $0.2571 | $0.2730 |
| 2031-02-09 | $0.2612 | $0.2534 | $0.2691 |
| 2031-02-10 | $0.2612 | $0.2534 | $0.2691 |
| 2031-02-11 | $0.2645 | $0.2566 | $0.2724 |
| 2031-02-12 | $0.2678 | $0.2597 | $0.2758 |
| 2031-02-13 | $0.2639 | $0.2560 | $0.2718 |
| 2031-02-14 | $0.2604 | $0.2526 | $0.2682 |
| 2031-02-15 | $0.2586 | $0.2509 | $0.2664 |
| 2031-02-16 | $0.2586 | $0.2509 | $0.2664 |
| 2031-02-17 | $0.2618 | $0.2540 | $0.2697 |
| 2031-02-18 | $0.2651 | $0.2571 | $0.2730 |
| 2031-02-19 | $0.2651 | $0.2571 | $0.2730 |
| 2031-02-20 | $0.2633 | $0.2554 | $0.2712 |
| 2031-02-21 | $0.2616 | $0.2537 | $0.2694 |
| 2031-02-22 | $0.2578 | $0.2501 | $0.2655 |
| 2031-02-23 | $0.2543 | $0.2467 | $0.2619 |
| 2031-02-24 | $0.2525 | $0.2449 | $0.2601 |
| 2031-02-25 | $0.2525 | $0.2449 | $0.2601 |
| 2031-02-26 | $0.2507 | $0.2432 | $0.2583 |
| 2031-02-27 | $0.2472 | $0.2398 | $0.2546 |
| 2031-02-28 | $0.2456 | $0.2383 | $0.2530 |
| 2031 March | |||
| 2031-03-01 | $0.2487 | $0.2412 | $0.2562 |
| 2031-03-02 | $0.2451 | $0.2378 | $0.2525 |
| 2031-03-03 | $0.2416 | $0.2344 | $0.2489 |
| 2031-03-04 | $0.2416 | $0.2344 | $0.2489 |
| 2031-03-05 | $0.2446 | $0.2373 | $0.2519 |
| 2031-03-06 | $0.2476 | $0.2402 | $0.2551 |
| 2031-03-07 | $0.2441 | $0.2368 | $0.2514 |
| 2031-03-08 | $0.2408 | $0.2336 | $0.2480 |
| 2031-03-09 | $0.2392 | $0.2320 | $0.2464 |
| 2031-03-10 | $0.2392 | $0.2320 | $0.2464 |
| 2031-03-11 | $0.2421 | $0.2349 | $0.2494 |
| 2031-03-12 | $0.2452 | $0.2378 | $0.2525 |
| 2031-03-13 | $0.2452 | $0.2378 | $0.2525 |
| 2031-03-14 | $0.2435 | $0.2362 | $0.2508 |
| 2031-03-15 | $0.2419 | $0.2346 | $0.2492 |
| 2031-03-16 | $0.2384 | $0.2313 | $0.2456 |
| 2031-03-17 | $0.2352 | $0.2281 | $0.2422 |
| 2031-03-18 | $0.2335 | $0.2265 | $0.2405 |
| 2031-03-19 | $0.2335 | $0.2265 | $0.2405 |
| 2031-03-20 | $0.2319 | $0.2249 | $0.2389 |
| 2031-03-21 | $0.2286 | $0.2218 | $0.2355 |
| 2031-03-22 | $0.2272 | $0.2204 | $0.2340 |
| 2031-03-23 | $0.2300 | $0.2231 | $0.2369 |
| 2031-03-24 | $0.2267 | $0.2199 | $0.2335 |
| 2031-03-25 | $0.2234 | $0.2167 | $0.2301 |
| 2031-03-26 | $0.2234 | $0.2167 | $0.2301 |
| 2031-03-27 | $0.2262 | $0.2194 | $0.2330 |
| 2031-03-28 | $0.2290 | $0.2222 | $0.2359 |
| 2031-03-29 | $0.2257 | $0.2190 | $0.2325 |
| 2031-03-30 | $0.2227 | $0.2160 | $0.2294 |
| 2031-03-31 | $0.2212 | $0.2146 | $0.2278 |
| 2031 April | |||
| 2031-04-01 | $0.2212 | $0.2146 | $0.2278 |
| 2031-04-02 | $0.2239 | $0.2172 | $0.2307 |
| 2031-04-03 | $0.2267 | $0.2199 | $0.2335 |
| 2031-04-04 | $0.2267 | $0.2199 | $0.2335 |
| 2031-04-05 | $0.2252 | $0.2185 | $0.2320 |
| 2031-04-06 | $0.2237 | $0.2170 | $0.2304 |
| 2031-04-07 | $0.2205 | $0.2139 | $0.2271 |
| 2031-04-08 | $0.2175 | $0.2110 | $0.2240 |
| 2031-04-09 | $0.2160 | $0.2095 | $0.2225 |
| 2031-04-10 | $0.2160 | $0.2095 | $0.2225 |
| 2031-04-11 | $0.2145 | $0.2080 | $0.2209 |
| 2031-04-12 | $0.2115 | $0.2051 | $0.2178 |
| 2031-04-13 | $0.2101 | $0.2038 | $0.2164 |
| 2031-04-14 | $0.2127 | $0.2063 | $0.2191 |
| 2031-04-15 | $0.2097 | $0.2034 | $0.2160 |
| 2031-04-16 | $0.2067 | $0.2005 | $0.2129 |
| 2031-04-17 | $0.2067 | $0.2005 | $0.2129 |
| 2031-04-18 | $0.2092 | $0.2029 | $0.2155 |
| 2031-04-19 | $0.2118 | $0.2055 | $0.2182 |
| 2031-04-20 | $0.2088 | $0.2025 | $0.2150 |
| 2031-04-21 | $0.2060 | $0.1998 | $0.2122 |
| 2031-04-22 | $0.2046 | $0.1984 | $0.2107 |
| 2031-04-23 | $0.2046 | $0.1984 | $0.2107 |
| 2031-04-24 | $0.2071 | $0.2009 | $0.2133 |
| 2031-04-25 | $0.2097 | $0.2034 | $0.2160 |
| 2031-04-26 | $0.2097 | $0.2034 | $0.2160 |
| 2031-04-27 | $0.2083 | $0.2020 | $0.2145 |
| 2031-04-28 | $0.2069 | $0.2007 | $0.2131 |
| 2031-04-29 | $0.2039 | $0.1978 | $0.2101 |
| 2031-04-30 | $0.2011 | $0.1951 | $0.2072 |
| 2031 May | |||
| 2031-05-01 | $0.1997 | $0.1938 | $0.2057 |
| 2031-05-02 | $0.1997 | $0.1938 | $0.2057 |
| 2031-05-03 | $0.1984 | $0.1924 | $0.2043 |
| 2031-05-04 | $0.1956 | $0.1897 | $0.2014 |
| 2031-05-05 | $0.1943 | $0.1885 | $0.2001 |
| 2031-05-06 | $0.1967 | $0.1908 | $0.2026 |
| 2031-05-07 | $0.1939 | $0.1881 | $0.1997 |
| 2031-05-08 | $0.1911 | $0.1854 | $0.1969 |
| 2031-05-09 | $0.1911 | $0.1854 | $0.1969 |
| 2031-05-10 | $0.1935 | $0.1877 | $0.1993 |
| 2031-05-11 | $0.1959 | $0.1900 | $0.2018 |
| 2031-05-12 | $0.1931 | $0.1873 | $0.1989 |
| 2031-05-13 | $0.1905 | $0.1848 | $0.1962 |
| 2031-05-14 | $0.1892 | $0.1835 | $0.1949 |
| 2031-05-15 | $0.1892 | $0.1835 | $0.1949 |
| 2031-05-16 | $0.1915 | $0.1858 | $0.1973 |
| 2031-05-17 | $0.1939 | $0.1881 | $0.1997 |
| 2031-05-18 | $0.1939 | $0.1881 | $0.1997 |
| 2031-05-19 | $0.1926 | $0.1869 | $0.1984 |
| 2031-05-20 | $0.1914 | $0.1856 | $0.1971 |
| 2031-05-21 | $0.1886 | $0.1830 | $0.1943 |
| 2031-05-22 | $0.1860 | $0.1804 | $0.1916 |
| 2031-05-23 | $0.1847 | $0.1792 | $0.1903 |
| 2031-05-24 | $0.1847 | $0.1792 | $0.1903 |
| 2031-05-25 | $0.1834 | $0.1779 | $0.1889 |
| 2031-05-26 | $0.1809 | $0.1754 | $0.1863 |
| 2031-05-27 | $0.1797 | $0.1743 | $0.1851 |
| 2031-05-28 | $0.1819 | $0.1765 | $0.1874 |
| 2031-05-29 | $0.1793 | $0.1739 | $0.1847 |
| 2031-05-30 | $0.1768 | $0.1715 | $0.1821 |
| 2031-05-31 | $0.1768 | $0.1715 | $0.1821 |
| 2031 June | |||
| 2031-06-01 | $0.1789 | $0.1736 | $0.1843 |
| 2031-06-02 | $0.1812 | $0.1757 | $0.1866 |
| 2031-06-03 | $0.1786 | $0.1732 | $0.1839 |
| 2031-06-04 | $0.1762 | $0.1709 | $0.1815 |
| 2031-06-05 | $0.1750 | $0.1697 | $0.1802 |
| 2031-06-06 | $0.1750 | $0.1697 | $0.1802 |
| 2031-06-07 | $0.1771 | $0.1718 | $0.1825 |
| 2031-06-08 | $0.1793 | $0.1740 | $0.1847 |
| 2031-06-09 | $0.1793 | $0.1740 | $0.1847 |
| 2031-06-10 | $0.1782 | $0.1728 | $0.1835 |
| 2031-06-11 | $0.1770 | $0.1717 | $0.1823 |
| 2031-06-12 | $0.1744 | $0.1692 | $0.1797 |
| 2031-06-13 | $0.1720 | $0.1669 | $0.1772 |
| 2031-06-14 | $0.1708 | $0.1657 | $0.1760 |
| 2031-06-15 | $0.1708 | $0.1657 | $0.1760 |
| 2031-06-16 | $0.1697 | $0.1646 | $0.1747 |
| 2031-06-17 | $0.1673 | $0.1622 | $0.1723 |
| 2031-06-18 | $0.1662 | $0.1612 | $0.1712 |
| 2031-06-19 | $0.1683 | $0.1632 | $0.1733 |
| 2031-06-20 | $0.1658 | $0.1609 | $0.1708 |
| 2031-06-21 | $0.1635 | $0.1586 | $0.1684 |
| 2031-06-22 | $0.1635 | $0.1586 | $0.1684 |
| 2031-06-23 | $0.1655 | $0.1605 | $0.1705 |
| 2031-06-24 | $0.1676 | $0.1625 | $0.1726 |
| 2031-06-25 | $0.1652 | $0.1602 | $0.1701 |
| 2031-06-26 | $0.1629 | $0.1580 | $0.1678 |
| 2031-06-27 | $0.1618 | $0.1570 | $0.1667 |
| 2031-06-28 | $0.1618 | $0.1570 | $0.1667 |
| 2031-06-29 | $0.1638 | $0.1589 | $0.1687 |
| 2031-06-30 | $0.1659 | $0.1609 | $0.1708 |
| 2031 July | |||
| 2031-07-01 | $0.1659 | $0.1609 | $0.1708 |
| 2031-07-02 | $0.1648 | $0.1598 | $0.1697 |
| 2031-07-03 | $0.1637 | $0.1588 | $0.1686 |
| 2031-07-04 | $0.1613 | $0.1565 | $0.1662 |
| 2031-07-05 | $0.1591 | $0.1543 | $0.1639 |
| 2031-07-06 | $0.1580 | $0.1533 | $0.1627 |
| 2031-07-07 | $0.1580 | $0.1533 | $0.1627 |
| 2031-07-08 | $0.1569 | $0.1522 | $0.1616 |
| 2031-07-09 | $0.1547 | $0.1501 | $0.1593 |
| 2031-07-10 | $0.1537 | $0.1491 | $0.1583 |
| 2031-07-11 | $0.1556 | $0.1509 | $0.1603 |
| 2031-07-12 | $0.1534 | $0.1488 | $0.1580 |
| 2031-07-13 | $0.1512 | $0.1466 | $0.1557 |
| 2031-07-14 | $0.1512 | $0.1466 | $0.1557 |
| 2031-07-15 | $0.1531 | $0.1485 | $0.1577 |
| 2031-07-16 | $0.1550 | $0.1503 | $0.1596 |
| 2031-07-17 | $0.1527 | $0.1482 | $0.1573 |
| 2031-07-18 | $0.1507 | $0.1462 | $0.1552 |
| 2031-07-19 | $0.1497 | $0.1452 | $0.1542 |
| 2031-07-20 | $0.1497 | $0.1452 | $0.1542 |
| 2031-07-21 | $0.1515 | $0.1470 | $0.1561 |
| 2031-07-22 | $0.1534 | $0.1488 | $0.1580 |
| 2031-07-23 | $0.1534 | $0.1488 | $0.1580 |
| 2031-07-24 | $0.1524 | $0.1478 | $0.1570 |
| 2031-07-25 | $0.1514 | $0.1468 | $0.1559 |
| 2031-07-26 | $0.1492 | $0.1447 | $0.1537 |
| 2031-07-27 | $0.1472 | $0.1427 | $0.1516 |
| 2031-07-28 | $0.1461 | $0.1417 | $0.1505 |
| 2031-07-29 | $0.1461 | $0.1417 | $0.1505 |
| 2031-07-30 | $0.1451 | $0.1408 | $0.1495 |
| 2031-07-31 | $0.1431 | $0.1388 | $0.1474 |
| 2031 August | |||
| 2031-08-01 | $0.1422 | $0.1379 | $0.1464 |
| 2031-08-02 | $0.1439 | $0.1396 | $0.1482 |
| 2031-08-03 | $0.1419 | $0.1376 | $0.1461 |
| 2031-08-04 | $0.1398 | $0.1356 | $0.1440 |
| 2031-08-05 | $0.1398 | $0.1356 | $0.1440 |
| 2031-08-06 | $0.1416 | $0.1373 | $0.1458 |
| 2031-08-07 | $0.1433 | $0.1390 | $0.1476 |
| 2031-08-08 | $0.1413 | $0.1370 | $0.1455 |
| 2031-08-09 | $0.1394 | $0.1352 | $0.1435 |
| 2031-08-10 | $0.1384 | $0.1343 | $0.1426 |
| 2031-08-11 | $0.1384 | $0.1343 | $0.1426 |
| 2031-08-12 | $0.1401 | $0.1359 | $0.1443 |
| 2031-08-13 | $0.1419 | $0.1376 | $0.1461 |
| 2031-08-14 | $0.1419 | $0.1376 | $0.1461 |
| 2031-08-15 | $0.1409 | $0.1367 | $0.1452 |
| 2031-08-16 | $0.1400 | $0.1358 | $0.1442 |
| 2031-08-17 | $0.1380 | $0.1338 | $0.1421 |
| 2031-08-18 | $0.1361 | $0.1320 | $0.1402 |
| 2031-08-19 | $0.1351 | $0.1311 | $0.1392 |
| 2031-08-20 | $0.1351 | $0.1311 | $0.1392 |
| 2031-08-21 | $0.1342 | $0.1302 | $0.1382 |
| 2031-08-22 | $0.1323 | $0.1283 | $0.1363 |
| 2031-08-23 | $0.1315 | $0.1275 | $0.1354 |
| 2031-08-24 | $0.1331 | $0.1291 | $0.1371 |
| 2031-08-25 | $0.1312 | $0.1273 | $0.1351 |
| 2031-08-26 | $0.1293 | $0.1254 | $0.1332 |
| 2031-08-27 | $0.1293 | $0.1254 | $0.1332 |
| 2031-08-28 | $0.1309 | $0.1270 | $0.1348 |
| 2031-08-29 | $0.1325 | $0.1286 | $0.1365 |
| 2031-08-30 | $0.1306 | $0.1267 | $0.1346 |
| 2031-08-31 | $0.1289 | $0.1250 | $0.1328 |
| 2031 September | |||
| 2031-09-01 | $0.1280 | $0.1242 | $0.1318 |
| 2031-09-02 | $0.1280 | $0.1242 | $0.1318 |
| 2031-09-03 | $0.1296 | $0.1257 | $0.1335 |
| 2031-09-04 | $0.1312 | $0.1273 | $0.1351 |
| 2031-09-05 | $0.1312 | $0.1273 | $0.1351 |
| 2031-09-06 | $0.1303 | $0.1264 | $0.1342 |
| 2031-09-07 | $0.1295 | $0.1256 | $0.1334 |
| 2031-09-08 | $0.1276 | $0.1238 | $0.1314 |
| 2031-09-09 | $0.1259 | $0.1221 | $0.1296 |
| 2031-09-10 | $0.1250 | $0.1212 | $0.1287 |
| 2031-09-11 | $0.1250 | $0.1212 | $0.1287 |
| 2031-09-12 | $0.1241 | $0.1204 | $0.1278 |
| 2031-09-13 | $0.1224 | $0.1187 | $0.1260 |
| 2031-09-14 | $0.1216 | $0.1179 | $0.1252 |
| 2031-09-15 | $0.1231 | $0.1194 | $0.1268 |
| 2031-09-16 | $0.1213 | $0.1177 | $0.1250 |
| 2031-09-17 | $0.1196 | $0.1160 | $0.1232 |
| 2031-09-18 | $0.1196 | $0.1160 | $0.1232 |
| 2031-09-19 | $0.1211 | $0.1174 | $0.1247 |
| 2031-09-20 | $0.1226 | $0.1189 | $0.1263 |
| 2031-09-21 | $0.1208 | $0.1172 | $0.1244 |
| 2031-09-22 | $0.1192 | $0.1156 | $0.1228 |
| 2031-09-23 | $0.1184 | $0.1148 | $0.1219 |
| 2031-09-24 | $0.1184 | $0.1148 | $0.1219 |
| 2031-09-25 | $0.1199 | $0.1163 | $0.1235 |