Current SMBR price: $280.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $15.42 | $14.95 | $15.88 |
| 2028-01-02 | $15.42 | $14.95 | $15.88 |
| 2028-01-03 | $15.31 | $14.85 | $15.77 |
| 2028-01-04 | $15.21 | $14.75 | $15.67 |
| 2028-01-05 | $14.99 | $14.54 | $15.44 |
| 2028-01-06 | $14.79 | $14.34 | $15.23 |
| 2028-01-07 | $14.68 | $14.24 | $15.13 |
| 2028-01-08 | $14.68 | $14.24 | $15.13 |
| 2028-01-09 | $14.58 | $14.14 | $15.02 |
| 2028-01-10 | $14.38 | $13.95 | $14.81 |
| 2028-01-11 | $14.29 | $13.86 | $14.71 |
| 2028-01-12 | $14.46 | $14.03 | $14.90 |
| 2028-01-13 | $14.25 | $13.83 | $14.68 |
| 2028-01-14 | $14.05 | $13.63 | $14.47 |
| 2028-01-15 | $14.05 | $13.63 | $14.47 |
| 2028-01-16 | $14.22 | $13.80 | $14.65 |
| 2028-01-17 | $14.40 | $13.97 | $14.83 |
| 2028-01-18 | $14.19 | $13.77 | $14.62 |
| 2028-01-19 | $14.00 | $13.58 | $14.42 |
| 2028-01-20 | $13.91 | $13.49 | $14.33 |
| 2028-01-21 | $13.91 | $13.49 | $14.33 |
| 2028-01-22 | $14.08 | $13.66 | $14.50 |
| 2028-01-23 | $14.26 | $13.83 | $14.68 |
| 2028-01-24 | $14.26 | $13.83 | $14.68 |
| 2028-01-25 | $14.16 | $13.74 | $14.59 |
| 2028-01-26 | $14.07 | $13.65 | $14.49 |
| 2028-01-27 | $13.87 | $13.45 | $14.28 |
| 2028-01-28 | $13.68 | $13.27 | $14.09 |
| 2028-01-29 | $13.58 | $13.17 | $13.99 |
| 2028-01-30 | $13.58 | $13.17 | $13.99 |
| 2028-01-31 | $13.49 | $13.08 | $13.89 |
| 2028 February | |||
| 2028-02-01 | $13.30 | $12.90 | $13.69 |
| 2028-02-02 | $13.21 | $12.82 | $13.61 |
| 2028-02-03 | $13.38 | $12.97 | $13.78 |
| 2028-02-04 | $13.18 | $12.79 | $13.58 |
| 2028-02-05 | $12.99 | $12.60 | $13.38 |
| 2028-02-06 | $12.99 | $12.60 | $13.38 |
| 2028-02-07 | $13.16 | $12.76 | $13.55 |
| 2028-02-08 | $13.32 | $12.92 | $13.72 |
| 2028-02-09 | $13.13 | $12.73 | $13.52 |
| 2028-02-10 | $12.95 | $12.56 | $13.34 |
| 2028-02-11 | $12.86 | $12.48 | $13.25 |
| 2028-02-12 | $12.86 | $12.48 | $13.25 |
| 2028-02-13 | $13.02 | $12.63 | $13.41 |
| 2028-02-14 | $13.19 | $12.79 | $13.58 |
| 2028-02-15 | $13.19 | $12.79 | $13.58 |
| 2028-02-16 | $13.10 | $12.70 | $13.49 |
| 2028-02-17 | $13.01 | $12.62 | $13.40 |
| 2028-02-18 | $12.82 | $12.44 | $13.21 |
| 2028-02-19 | $12.65 | $12.27 | $13.03 |
| 2028-02-20 | $12.56 | $12.18 | $12.94 |
| 2028-02-21 | $12.56 | $12.18 | $12.94 |
| 2028-02-22 | $12.47 | $12.10 | $12.85 |
| 2028-02-23 | $12.30 | $11.93 | $12.67 |
| 2028-02-24 | $12.22 | $11.85 | $12.58 |
| 2028-02-25 | $12.37 | $12.00 | $12.74 |
| 2028-02-26 | $12.19 | $11.83 | $12.56 |
| 2028-02-27 | $12.02 | $11.66 | $12.38 |
| 2028-02-28 | $12.02 | $11.66 | $12.38 |
| 2028-02-29 | $12.17 | $11.80 | $12.53 |
| 2028 March | |||
| 2028-03-01 | $12.32 | $11.95 | $12.69 |
| 2028-03-02 | $12.14 | $11.78 | $12.51 |
| 2028-03-03 | $11.98 | $11.62 | $12.34 |
| 2028-03-04 | $11.90 | $11.54 | $12.25 |
| 2028-03-05 | $11.90 | $11.54 | $12.25 |
| 2028-03-06 | $12.04 | $11.68 | $12.41 |
| 2028-03-07 | $12.19 | $11.83 | $12.56 |
| 2028-03-08 | $12.19 | $11.83 | $12.56 |
| 2028-03-09 | $12.11 | $11.75 | $12.48 |
| 2028-03-10 | $12.03 | $11.67 | $12.39 |
| 2028-03-11 | $11.86 | $11.50 | $12.22 |
| 2028-03-12 | $11.70 | $11.35 | $12.05 |
| 2028-03-13 | $11.62 | $11.27 | $11.96 |
| 2028-03-14 | $11.62 | $11.27 | $11.96 |
| 2028-03-15 | $11.53 | $11.19 | $11.88 |
| 2028-03-16 | $11.37 | $11.03 | $11.71 |
| 2028-03-17 | $11.30 | $10.96 | $11.64 |
| 2028-03-18 | $11.44 | $11.10 | $11.78 |
| 2028-03-19 | $11.28 | $10.94 | $11.61 |
| 2028-03-20 | $11.11 | $10.78 | $11.45 |
| 2028-03-21 | $11.11 | $10.78 | $11.45 |
| 2028-03-22 | $11.25 | $10.91 | $11.59 |
| 2028-03-23 | $11.39 | $11.05 | $11.73 |
| 2028-03-24 | $11.23 | $10.89 | $11.57 |
| 2028-03-25 | $11.08 | $10.75 | $11.41 |
| 2028-03-26 | $11.00 | $10.67 | $11.33 |
| 2028-03-27 | $11.00 | $10.67 | $11.33 |
| 2028-03-28 | $11.14 | $10.81 | $11.47 |
| 2028-03-29 | $11.28 | $10.94 | $11.62 |
| 2028-03-30 | $11.28 | $10.94 | $11.62 |
| 2028-03-31 | $11.20 | $10.87 | $11.54 |
| 2028 April | |||
| 2028-04-01 | $11.13 | $10.79 | $11.46 |
| 2028-04-02 | $10.97 | $10.64 | $11.30 |
| 2028-04-03 | $10.82 | $10.49 | $11.14 |
| 2028-04-04 | $10.74 | $10.42 | $11.07 |
| 2028-04-05 | $10.74 | $10.42 | $11.07 |
| 2028-04-06 | $10.67 | $10.35 | $10.99 |
| 2028-04-07 | $10.52 | $10.20 | $10.83 |
| 2028-04-08 | $10.45 | $10.14 | $10.76 |
| 2028-04-09 | $10.58 | $10.26 | $10.90 |
| 2028-04-10 | $10.43 | $10.12 | $10.74 |
| 2028-04-11 | $10.28 | $9.971 | $10.59 |
| 2028-04-12 | $10.28 | $9.971 | $10.59 |
| 2028-04-13 | $10.41 | $10.09 | $10.72 |
| 2028-04-14 | $10.54 | $10.22 | $10.85 |
| 2028-04-15 | $10.38 | $10.07 | $10.70 |
| 2028-04-16 | $10.25 | $9.938 | $10.55 |
| 2028-04-17 | $10.18 | $9.870 | $10.48 |
| 2028-04-18 | $10.18 | $9.870 | $10.48 |
| 2028-04-19 | $10.30 | $9.993 | $10.61 |
| 2028-04-20 | $10.43 | $10.12 | $10.74 |
| 2028-04-21 | $10.43 | $10.12 | $10.74 |
| 2028-04-22 | $10.36 | $10.05 | $10.67 |
| 2028-04-23 | $10.29 | $9.983 | $10.60 |
| 2028-04-24 | $10.14 | $9.840 | $10.45 |
| 2028-04-25 | $10.01 | $9.705 | $10.31 |
| 2028-04-26 | $9.936 | $9.638 | $10.23 |
| 2028-04-27 | $9.936 | $9.638 | $10.23 |
| 2028-04-28 | $9.866 | $9.570 | $10.16 |
| 2028-04-29 | $9.727 | $9.435 | $10.02 |
| 2028-04-30 | $9.665 | $9.375 | $9.955 |
| 2028 May | |||
| 2028-05-01 | $9.785 | $9.492 | $10.08 |
| 2028-05-02 | $9.645 | $9.355 | $9.934 |
| 2028-05-03 | $9.506 | $9.221 | $9.792 |
| 2028-05-04 | $9.506 | $9.221 | $9.792 |
| 2028-05-05 | $9.624 | $9.336 | $9.913 |
| 2028-05-06 | $9.744 | $9.452 | $10.04 |
| 2028-05-07 | $9.604 | $9.316 | $9.892 |
| 2028-05-08 | $9.475 | $9.191 | $9.759 |
| 2028-05-09 | $9.411 | $9.128 | $9.693 |
| 2028-05-10 | $9.411 | $9.128 | $9.693 |
| 2028-05-11 | $9.528 | $9.242 | $9.813 |
| 2028-05-12 | $9.646 | $9.357 | $9.935 |
| 2028-05-13 | $9.646 | $9.357 | $9.935 |
| 2028-05-14 | $9.582 | $9.295 | $9.870 |
| 2028-05-15 | $9.518 | $9.233 | $9.804 |
| 2028-05-16 | $9.382 | $9.100 | $9.663 |
| 2028-05-17 | $9.253 | $8.975 | $9.531 |
| 2028-05-18 | $9.189 | $8.913 | $9.464 |
| 2028-05-19 | $9.189 | $8.913 | $9.464 |
| 2028-05-20 | $9.125 | $8.851 | $9.398 |
| 2028-05-21 | $8.996 | $8.726 | $9.266 |
| 2028-05-22 | $8.939 | $8.671 | $9.207 |
| 2028-05-23 | $9.050 | $8.778 | $9.321 |
| 2028-05-24 | $8.920 | $8.652 | $9.187 |
| 2028-05-25 | $8.792 | $8.528 | $9.056 |
| 2028-05-26 | $8.792 | $8.528 | $9.056 |
| 2028-05-27 | $8.901 | $8.634 | $9.168 |
| 2028-05-28 | $9.012 | $8.741 | $9.282 |
| 2028-05-29 | $8.882 | $8.616 | $9.149 |
| 2028-05-30 | $8.763 | $8.500 | $9.026 |
| 2028-05-31 | $8.703 | $8.442 | $8.965 |
| 2028 June | |||
| 2028-06-01 | $8.703 | $8.442 | $8.965 |
| 2028-06-02 | $8.812 | $8.547 | $9.076 |
| 2028-06-03 | $8.921 | $8.653 | $9.189 |
| 2028-06-04 | $8.921 | $8.653 | $9.189 |
| 2028-06-05 | $8.862 | $8.596 | $9.128 |
| 2028-06-06 | $8.803 | $8.539 | $9.067 |
| 2028-06-07 | $8.676 | $8.416 | $8.937 |
| 2028-06-08 | $8.558 | $8.301 | $8.814 |
| 2028-06-09 | $8.498 | $8.243 | $8.753 |
| 2028-06-10 | $8.498 | $8.243 | $8.753 |
| 2028-06-11 | $8.439 | $8.186 | $8.692 |
| 2028-06-12 | $8.320 | $8.070 | $8.569 |
| 2028-06-13 | $8.267 | $8.019 | $8.515 |
| 2028-06-14 | $8.370 | $8.118 | $8.621 |
| 2028-06-15 | $8.249 | $8.002 | $8.497 |
| 2028-06-16 | $8.131 | $7.887 | $8.375 |
| 2028-06-17 | $8.131 | $7.887 | $8.375 |
| 2028-06-18 | $8.232 | $7.985 | $8.479 |
| 2028-06-19 | $8.334 | $8.084 | $8.584 |
| 2028-06-20 | $8.215 | $7.968 | $8.461 |
| 2028-06-21 | $8.104 | $7.861 | $8.348 |
| 2028-06-22 | $8.049 | $7.808 | $8.291 |
| 2028-06-23 | $8.049 | $7.808 | $8.291 |
| 2028-06-24 | $8.149 | $7.905 | $8.394 |
| 2028-06-25 | $8.250 | $8.003 | $8.498 |
| 2028-06-26 | $8.250 | $8.003 | $8.498 |
| 2028-06-27 | $8.196 | $7.950 | $8.442 |
| 2028-06-28 | $8.141 | $7.897 | $8.385 |
| 2028-06-29 | $8.024 | $7.784 | $8.265 |
| 2028-06-30 | $7.914 | $7.677 | $8.152 |
| 2028 July | |||
| 2028-07-01 | $7.859 | $7.624 | $8.095 |
| 2028-07-02 | $7.859 | $7.624 | $8.095 |
| 2028-07-03 | $7.804 | $7.570 | $8.039 |
| 2028-07-04 | $7.695 | $7.464 | $7.925 |
| 2028-07-05 | $7.646 | $7.416 | $7.875 |
| 2028-07-06 | $7.740 | $7.508 | $7.973 |
| 2028-07-07 | $7.629 | $7.401 | $7.858 |
| 2028-07-08 | $7.520 | $7.294 | $7.746 |
| 2028-07-09 | $7.520 | $7.294 | $7.746 |
| 2028-07-10 | $7.613 | $7.385 | $7.842 |
| 2028-07-11 | $7.708 | $7.477 | $7.939 |
| 2028-07-12 | $7.597 | $7.369 | $7.825 |
| 2028-07-13 | $7.495 | $7.270 | $7.720 |
| 2028-07-14 | $7.444 | $7.221 | $7.668 |
| 2028-07-15 | $7.444 | $7.221 | $7.668 |
| 2028-07-16 | $7.537 | $7.311 | $7.763 |
| 2028-07-17 | $7.630 | $7.401 | $7.859 |
| 2028-07-18 | $7.630 | $7.401 | $7.859 |
| 2028-07-19 | $7.580 | $7.352 | $7.807 |
| 2028-07-20 | $7.529 | $7.303 | $7.755 |
| 2028-07-21 | $7.421 | $7.199 | $7.644 |
| 2028-07-22 | $7.320 | $7.100 | $7.539 |
| 2028-07-23 | $7.269 | $7.051 | $7.487 |
| 2028-07-24 | $7.269 | $7.051 | $7.487 |
| 2028-07-25 | $7.218 | $7.001 | $7.434 |
| 2028-07-26 | $7.116 | $6.903 | $7.330 |
| 2028-07-27 | $7.071 | $6.859 | $7.283 |
| 2028-07-28 | $7.159 | $6.944 | $7.373 |
| 2028-07-29 | $7.056 | $6.844 | $7.268 |
| 2028-07-30 | $6.955 | $6.746 | $7.163 |
| 2028-07-31 | $6.955 | $6.746 | $7.163 |
| 2028 August | |||
| 2028-08-01 | $7.041 | $6.830 | $7.252 |
| 2028-08-02 | $7.129 | $6.915 | $7.342 |
| 2028-08-03 | $7.026 | $6.815 | $7.237 |
| 2028-08-04 | $6.932 | $6.724 | $7.140 |
| 2028-08-05 | $6.885 | $6.678 | $7.091 |
| 2028-08-06 | $6.885 | $6.678 | $7.091 |
| 2028-08-07 | $6.970 | $6.761 | $7.179 |
| 2028-08-08 | $7.057 | $6.845 | $7.268 |
| 2028-08-09 | $7.057 | $6.845 | $7.268 |
| 2028-08-10 | $7.010 | $6.800 | $7.220 |
| 2028-08-11 | $6.963 | $6.754 | $7.172 |
| 2028-08-12 | $6.863 | $6.658 | $7.069 |
| 2028-08-13 | $6.769 | $6.566 | $6.972 |
| 2028-08-14 | $6.722 | $6.521 | $6.924 |
| 2028-08-15 | $6.722 | $6.521 | $6.924 |
| 2028-08-16 | $6.675 | $6.475 | $6.876 |
| 2028-08-17 | $6.581 | $6.384 | $6.779 |
| 2028-08-18 | $6.539 | $6.343 | $6.736 |
| 2028-08-19 | $6.621 | $6.422 | $6.819 |
| 2028-08-20 | $6.526 | $6.330 | $6.721 |
| 2028-08-21 | $6.432 | $6.239 | $6.625 |
| 2028-08-22 | $6.432 | $6.239 | $6.625 |
| 2028-08-23 | $6.512 | $6.317 | $6.707 |
| 2028-08-24 | $6.593 | $6.395 | $6.790 |
| 2028-08-25 | $6.498 | $6.303 | $6.693 |
| 2028-08-26 | $6.411 | $6.219 | $6.603 |
| 2028-08-27 | $6.367 | $6.176 | $6.558 |
| 2028-08-28 | $6.367 | $6.176 | $6.558 |
| 2028-08-29 | $6.446 | $6.253 | $6.640 |
| 2028-08-30 | $6.526 | $6.331 | $6.722 |
| 2028-08-31 | $6.526 | $6.331 | $6.722 |
| 2028 September | |||
| 2028-09-01 | $6.483 | $6.289 | $6.678 |
| 2028-09-02 | $6.440 | $6.247 | $6.633 |
| 2028-09-03 | $6.348 | $6.157 | $6.538 |
| 2028-09-04 | $6.261 | $6.073 | $6.448 |
| 2028-09-05 | $6.217 | $6.031 | $6.404 |
| 2028-09-06 | $6.217 | $6.031 | $6.404 |
| 2028-09-07 | $6.174 | $5.988 | $6.359 |
| 2028-09-08 | $6.087 | $5.904 | $6.269 |
| 2028-09-09 | $6.048 | $5.866 | $6.229 |
| 2028-09-10 | $6.123 | $5.939 | $6.307 |
| 2028-09-11 | $6.035 | $5.854 | $6.216 |
| 2028-09-12 | $5.949 | $5.770 | $6.127 |
| 2028-09-13 | $5.949 | $5.770 | $6.127 |
| 2028-09-14 | $6.022 | $5.842 | $6.203 |
| 2028-09-15 | $6.097 | $5.914 | $6.280 |
| 2028-09-16 | $6.010 | $5.829 | $6.190 |
| 2028-09-17 | $5.929 | $5.751 | $6.107 |
| 2028-09-18 | $5.889 | $5.712 | $6.065 |
| 2028-09-19 | $5.889 | $5.712 | $6.065 |
| 2028-09-20 | $5.962 | $5.783 | $6.141 |
| 2028-09-21 | $6.036 | $5.855 | $6.217 |
| 2028-09-22 | $6.036 | $5.855 | $6.217 |
| 2028-09-23 | $5.996 | $5.816 | $6.176 |
| 2028-09-24 | $5.956 | $5.777 | $6.135 |
| 2028-09-25 | $5.870 | $5.694 | $6.047 |