Current SMBR price: $280.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $199.54 | $193.55 | $205.52 |
| 2026-01-02 | $198.18 | $192.23 | $204.13 |
| 2026-01-03 | $198.18 | $192.23 | $204.13 |
| 2026-01-04 | $200.64 | $194.62 | $206.66 |
| 2026-01-05 | $203.13 | $197.04 | $209.23 |
| 2026-01-06 | $203.13 | $197.04 | $209.23 |
| 2026-01-07 | $201.79 | $195.73 | $207.84 |
| 2026-01-08 | $200.44 | $194.43 | $206.46 |
| 2026-01-09 | $197.57 | $191.64 | $203.49 |
| 2026-01-10 | $194.86 | $189.01 | $200.71 |
| 2026-01-11 | $193.51 | $187.70 | $199.31 |
| 2026-01-12 | $193.51 | $187.70 | $199.31 |
| 2026-01-13 | $192.15 | $186.39 | $197.92 |
| 2026-01-14 | $189.45 | $183.76 | $195.13 |
| 2026-01-15 | $188.24 | $182.59 | $193.89 |
| 2026-01-16 | $190.58 | $184.86 | $196.29 |
| 2026-01-17 | $187.84 | $182.21 | $193.48 |
| 2026-01-18 | $185.15 | $179.59 | $190.70 |
| 2026-01-19 | $185.15 | $179.59 | $190.70 |
| 2026-01-20 | $187.45 | $181.82 | $193.07 |
| 2026-01-21 | $189.77 | $184.08 | $195.47 |
| 2026-01-22 | $187.05 | $181.44 | $192.66 |
| 2026-01-23 | $184.54 | $179.00 | $190.08 |
| 2026-01-24 | $183.28 | $177.79 | $188.78 |
| 2026-01-25 | $183.28 | $177.79 | $188.78 |
| 2026-01-26 | $185.56 | $179.99 | $191.13 |
| 2026-01-27 | $187.86 | $182.23 | $193.50 |
| 2026-01-28 | $187.86 | $182.23 | $193.50 |
| 2026-01-29 | $186.62 | $181.02 | $192.22 |
| 2026-01-30 | $185.38 | $179.82 | $190.94 |
| 2026-01-31 | $182.72 | $177.23 | $188.20 |
| 2026 February | |||
| 2026-02-01 | $180.21 | $174.81 | $185.62 |
| 2026-02-02 | $178.96 | $173.59 | $184.33 |
| 2026-02-03 | $178.96 | $173.59 | $184.33 |
| 2026-02-04 | $177.71 | $172.38 | $183.04 |
| 2026-02-05 | $175.21 | $169.95 | $180.46 |
| 2026-02-06 | $174.09 | $168.87 | $179.31 |
| 2026-02-07 | $176.25 | $170.97 | $181.54 |
| 2026-02-08 | $173.72 | $168.51 | $178.94 |
| 2026-02-09 | $171.23 | $166.09 | $176.37 |
| 2026-02-10 | $171.23 | $166.09 | $176.37 |
| 2026-02-11 | $173.36 | $168.16 | $178.56 |
| 2026-02-12 | $175.51 | $170.24 | $180.78 |
| 2026-02-13 | $172.99 | $167.80 | $178.18 |
| 2026-02-14 | $170.67 | $165.55 | $175.79 |
| 2026-02-15 | $169.51 | $164.42 | $174.59 |
| 2026-02-16 | $169.51 | $164.42 | $174.59 |
| 2026-02-17 | $171.61 | $166.47 | $176.76 |
| 2026-02-18 | $173.74 | $168.53 | $178.96 |
| 2026-02-19 | $173.74 | $168.53 | $178.96 |
| 2026-02-20 | $172.59 | $167.42 | $177.77 |
| 2026-02-21 | $171.44 | $166.30 | $176.59 |
| 2026-02-22 | $168.98 | $163.91 | $174.05 |
| 2026-02-23 | $166.67 | $161.67 | $171.67 |
| 2026-02-24 | $165.51 | $160.55 | $170.48 |
| 2026-02-25 | $165.51 | $160.55 | $170.48 |
| 2026-02-26 | $164.35 | $159.42 | $169.28 |
| 2026-02-27 | $162.04 | $157.18 | $166.90 |
| 2026-02-28 | $161.01 | $156.18 | $165.84 |
| 2026 March | |||
| 2026-03-01 | $163.01 | $158.12 | $167.90 |
| 2026-03-02 | $160.67 | $155.85 | $165.49 |
| 2026-03-03 | $158.36 | $153.61 | $163.11 |
| 2026-03-04 | $158.36 | $153.61 | $163.11 |
| 2026-03-05 | $160.33 | $155.52 | $165.14 |
| 2026-03-06 | $162.32 | $157.45 | $167.19 |
| 2026-03-07 | $159.99 | $155.19 | $164.79 |
| 2026-03-08 | $157.84 | $153.11 | $162.58 |
| 2026-03-09 | $156.77 | $152.07 | $161.47 |
| 2026-03-10 | $156.77 | $152.07 | $161.47 |
| 2026-03-11 | $158.71 | $153.95 | $163.48 |
| 2026-03-12 | $160.69 | $155.86 | $165.51 |
| 2026-03-13 | $160.69 | $155.86 | $165.51 |
| 2026-03-14 | $159.62 | $154.83 | $164.41 |
| 2026-03-15 | $158.56 | $153.80 | $163.31 |
| 2026-03-16 | $156.28 | $151.59 | $160.97 |
| 2026-03-17 | $154.14 | $149.52 | $158.77 |
| 2026-03-18 | $153.07 | $148.48 | $157.66 |
| 2026-03-19 | $153.07 | $148.48 | $157.66 |
| 2026-03-20 | $152.00 | $147.44 | $156.56 |
| 2026-03-21 | $149.86 | $145.36 | $154.36 |
| 2026-03-22 | $148.90 | $144.44 | $153.37 |
| 2026-03-23 | $150.75 | $146.23 | $155.28 |
| 2026-03-24 | $148.59 | $144.13 | $153.05 |
| 2026-03-25 | $146.46 | $142.06 | $150.85 |
| 2026-03-26 | $146.46 | $142.06 | $150.85 |
| 2026-03-27 | $148.28 | $143.83 | $152.73 |
| 2026-03-28 | $150.12 | $145.61 | $154.62 |
| 2026-03-29 | $147.96 | $143.53 | $152.40 |
| 2026-03-30 | $145.98 | $141.60 | $150.36 |
| 2026-03-31 | $144.99 | $140.64 | $149.33 |
| 2026 April | |||
| 2026-04-01 | $144.99 | $140.64 | $149.33 |
| 2026-04-02 | $146.79 | $142.38 | $151.19 |
| 2026-04-03 | $148.61 | $144.15 | $153.07 |
| 2026-04-04 | $148.61 | $144.15 | $153.07 |
| 2026-04-05 | $147.62 | $143.20 | $152.05 |
| 2026-04-06 | $146.64 | $142.24 | $151.04 |
| 2026-04-07 | $144.54 | $140.20 | $148.87 |
| 2026-04-08 | $142.56 | $138.28 | $146.83 |
| 2026-04-09 | $141.57 | $137.32 | $145.81 |
| 2026-04-10 | $141.57 | $137.32 | $145.81 |
| 2026-04-11 | $140.58 | $136.36 | $144.79 |
| 2026-04-12 | $138.60 | $134.44 | $142.75 |
| 2026-04-13 | $137.71 | $133.58 | $141.84 |
| 2026-04-14 | $139.42 | $135.24 | $143.61 |
| 2026-04-15 | $137.42 | $133.30 | $141.55 |
| 2026-04-16 | $135.45 | $131.39 | $139.51 |
| 2026-04-17 | $135.45 | $131.39 | $139.51 |
| 2026-04-18 | $137.13 | $133.02 | $141.25 |
| 2026-04-19 | $138.84 | $134.67 | $143.00 |
| 2026-04-20 | $136.84 | $132.74 | $140.95 |
| 2026-04-21 | $135.01 | $130.96 | $139.06 |
| 2026-04-22 | $134.09 | $130.07 | $138.11 |
| 2026-04-23 | $134.09 | $130.07 | $138.11 |
| 2026-04-24 | $135.75 | $131.68 | $139.83 |
| 2026-04-25 | $137.44 | $133.32 | $141.56 |
| 2026-04-26 | $137.44 | $133.32 | $141.56 |
| 2026-04-27 | $136.53 | $132.43 | $140.62 |
| 2026-04-28 | $135.62 | $131.55 | $139.69 |
| 2026-04-29 | $133.67 | $129.66 | $137.68 |
| 2026-04-30 | $131.84 | $127.89 | $135.80 |
| 2026 May | |||
| 2026-05-01 | $130.93 | $127.00 | $134.85 |
| 2026-05-02 | $130.93 | $127.00 | $134.85 |
| 2026-05-03 | $130.01 | $126.11 | $133.91 |
| 2026-05-04 | $128.18 | $124.33 | $132.02 |
| 2026-05-05 | $127.36 | $123.54 | $131.18 |
| 2026-05-06 | $128.94 | $125.08 | $132.81 |
| 2026-05-07 | $127.09 | $123.28 | $130.91 |
| 2026-05-08 | $125.27 | $121.51 | $129.03 |
| 2026-05-09 | $125.27 | $121.51 | $129.03 |
| 2026-05-10 | $126.83 | $123.02 | $130.63 |
| 2026-05-11 | $128.40 | $124.55 | $132.25 |
| 2026-05-12 | $126.56 | $122.76 | $130.35 |
| 2026-05-13 | $124.86 | $121.11 | $128.60 |
| 2026-05-14 | $124.01 | $120.29 | $127.73 |
| 2026-05-15 | $124.01 | $120.29 | $127.73 |
| 2026-05-16 | $125.55 | $121.78 | $129.32 |
| 2026-05-17 | $127.11 | $123.30 | $130.92 |
| 2026-05-18 | $127.11 | $123.30 | $130.92 |
| 2026-05-19 | $126.27 | $122.48 | $130.05 |
| 2026-05-20 | $125.42 | $121.66 | $129.19 |
| 2026-05-21 | $123.63 | $119.92 | $127.33 |
| 2026-05-22 | $121.93 | $118.27 | $125.59 |
| 2026-05-23 | $121.08 | $117.45 | $124.72 |
| 2026-05-24 | $121.08 | $117.45 | $124.72 |
| 2026-05-25 | $120.24 | $116.63 | $123.85 |
| 2026-05-26 | $118.54 | $114.99 | $122.10 |
| 2026-05-27 | $117.79 | $114.26 | $121.32 |
| 2026-05-28 | $119.25 | $115.67 | $122.83 |
| 2026-05-29 | $117.54 | $114.01 | $121.07 |
| 2026-05-30 | $115.85 | $112.38 | $119.33 |
| 2026-05-31 | $115.85 | $112.38 | $119.33 |
| 2026 June | |||
| 2026-06-01 | $117.29 | $113.77 | $120.81 |
| 2026-06-02 | $118.75 | $115.19 | $122.31 |
| 2026-06-03 | $117.05 | $113.53 | $120.56 |
| 2026-06-04 | $115.47 | $112.01 | $118.94 |
| 2026-06-05 | $114.69 | $111.25 | $118.13 |
| 2026-06-06 | $114.69 | $111.25 | $118.13 |
| 2026-06-07 | $116.11 | $112.63 | $119.60 |
| 2026-06-08 | $117.55 | $114.03 | $121.08 |
| 2026-06-09 | $117.55 | $114.03 | $121.08 |
| 2026-06-10 | $116.78 | $113.27 | $120.28 |
| 2026-06-11 | $116.00 | $112.52 | $119.48 |
| 2026-06-12 | $114.33 | $110.90 | $117.76 |
| 2026-06-13 | $112.77 | $109.38 | $116.15 |
| 2026-06-14 | $111.98 | $108.62 | $115.34 |
| 2026-06-15 | $111.98 | $108.62 | $115.34 |
| 2026-06-16 | $111.20 | $107.86 | $114.54 |
| 2026-06-17 | $109.63 | $106.35 | $112.92 |
| 2026-06-18 | $108.94 | $105.67 | $112.20 |
| 2026-06-19 | $110.29 | $106.98 | $113.60 |
| 2026-06-20 | $108.71 | $105.45 | $111.97 |
| 2026-06-21 | $107.15 | $103.93 | $110.36 |
| 2026-06-22 | $107.15 | $103.93 | $110.36 |
| 2026-06-23 | $108.48 | $105.22 | $111.73 |
| 2026-06-24 | $109.82 | $106.53 | $113.12 |
| 2026-06-25 | $108.25 | $105.00 | $111.50 |
| 2026-06-26 | $106.79 | $103.59 | $110.00 |
| 2026-06-27 | $106.07 | $102.89 | $109.25 |
| 2026-06-28 | $106.07 | $102.89 | $109.25 |
| 2026-06-29 | $107.39 | $104.16 | $110.61 |
| 2026-06-30 | $108.72 | $105.46 | $111.98 |
| 2026 July | |||
| 2026-07-01 | $108.72 | $105.46 | $111.98 |
| 2026-07-02 | $108.00 | $104.76 | $111.24 |
| 2026-07-03 | $107.28 | $104.06 | $110.50 |
| 2026-07-04 | $105.74 | $102.57 | $108.91 |
| 2026-07-05 | $104.29 | $101.16 | $107.42 |
| 2026-07-06 | $103.57 | $100.46 | $106.67 |
| 2026-07-07 | $103.57 | $100.46 | $106.67 |
| 2026-07-08 | $102.84 | $99.76 | $105.93 |
| 2026-07-09 | $101.39 | $98.35 | $104.44 |
| 2026-07-10 | $100.75 | $97.73 | $103.77 |
| 2026-07-11 | $102.00 | $98.94 | $105.06 |
| 2026-07-12 | $100.54 | $97.52 | $103.55 |
| 2026-07-13 | $99.09 | $96.12 | $102.07 |
| 2026-07-14 | $99.09 | $96.12 | $102.07 |
| 2026-07-15 | $100.32 | $97.31 | $103.33 |
| 2026-07-16 | $101.57 | $98.52 | $104.62 |
| 2026-07-17 | $100.11 | $97.11 | $103.12 |
| 2026-07-18 | $98.77 | $95.81 | $101.73 |
| 2026-07-19 | $98.10 | $95.15 | $101.04 |
| 2026-07-20 | $98.10 | $95.15 | $101.04 |
| 2026-07-21 | $99.31 | $96.33 | $102.29 |
| 2026-07-22 | $100.55 | $97.53 | $103.56 |
| 2026-07-23 | $100.55 | $97.53 | $103.56 |
| 2026-07-24 | $99.88 | $96.89 | $102.88 |
| 2026-07-25 | $99.22 | $96.24 | $102.19 |
| 2026-07-26 | $97.79 | $94.86 | $100.73 |
| 2026-07-27 | $96.45 | $93.56 | $99.35 |
| 2026-07-28 | $95.78 | $92.91 | $98.66 |
| 2026-07-29 | $95.78 | $92.91 | $98.66 |
| 2026-07-30 | $95.11 | $92.26 | $97.97 |
| 2026-07-31 | $93.77 | $90.96 | $96.59 |
| 2026 August | |||
| 2026-08-01 | $93.18 | $90.38 | $95.97 |
| 2026-08-02 | $94.33 | $91.50 | $97.16 |
| 2026-08-03 | $92.98 | $90.19 | $95.77 |
| 2026-08-04 | $91.65 | $88.90 | $94.39 |
| 2026-08-05 | $91.65 | $88.90 | $94.39 |
| 2026-08-06 | $92.78 | $90.00 | $95.57 |
| 2026-08-07 | $93.94 | $91.12 | $96.75 |
| 2026-08-08 | $92.59 | $89.81 | $95.36 |
| 2026-08-09 | $91.34 | $88.60 | $94.08 |
| 2026-08-10 | $90.72 | $88.00 | $93.44 |
| 2026-08-11 | $90.72 | $88.00 | $93.44 |
| 2026-08-12 | $91.85 | $89.09 | $94.61 |
| 2026-08-13 | $92.99 | $90.20 | $95.78 |
| 2026-08-14 | $92.99 | $90.20 | $95.78 |
| 2026-08-15 | $92.37 | $89.60 | $95.15 |
| 2026-08-16 | $91.76 | $89.01 | $94.51 |
| 2026-08-17 | $90.44 | $87.73 | $93.16 |
| 2026-08-18 | $89.20 | $86.53 | $91.88 |
| 2026-08-19 | $88.58 | $85.93 | $91.24 |
| 2026-08-20 | $88.58 | $85.93 | $91.24 |
| 2026-08-21 | $87.96 | $85.33 | $90.60 |
| 2026-08-22 | $86.73 | $84.12 | $89.33 |
| 2026-08-23 | $86.17 | $83.59 | $88.76 |
| 2026-08-24 | $87.24 | $84.63 | $89.86 |
| 2026-08-25 | $85.99 | $83.41 | $88.57 |
| 2026-08-26 | $84.76 | $82.21 | $87.30 |
| 2026-08-27 | $84.76 | $82.21 | $87.30 |
| 2026-08-28 | $85.81 | $83.24 | $88.38 |
| 2026-08-29 | $86.87 | $84.27 | $89.48 |
| 2026-08-30 | $85.63 | $83.06 | $88.20 |
| 2026-08-31 | $84.48 | $81.94 | $87.01 |
| 2026 September | |||
| 2026-09-01 | $83.90 | $81.39 | $86.42 |
| 2026-09-02 | $83.90 | $81.39 | $86.42 |
| 2026-09-03 | $84.95 | $82.40 | $87.49 |
| 2026-09-04 | $86.00 | $83.42 | $88.58 |
| 2026-09-05 | $86.00 | $83.42 | $88.58 |
| 2026-09-06 | $85.43 | $82.87 | $87.99 |
| 2026-09-07 | $84.86 | $82.32 | $87.41 |
| 2026-09-08 | $83.64 | $81.13 | $86.15 |
| 2026-09-09 | $82.50 | $80.02 | $84.97 |
| 2026-09-10 | $81.93 | $79.47 | $84.38 |
| 2026-09-11 | $81.93 | $79.47 | $84.38 |
| 2026-09-12 | $81.35 | $78.91 | $83.79 |
| 2026-09-13 | $80.21 | $77.80 | $82.61 |
| 2026-09-14 | $79.70 | $77.30 | $82.09 |
| 2026-09-15 | $80.69 | $78.26 | $83.11 |
| 2026-09-16 | $79.53 | $77.14 | $81.91 |
| 2026-09-17 | $78.39 | $76.03 | $80.74 |
| 2026-09-18 | $78.39 | $76.03 | $80.74 |
| 2026-09-19 | $79.36 | $76.98 | $81.74 |
| 2026-09-20 | $80.35 | $77.93 | $82.76 |
| 2026-09-21 | $79.19 | $76.82 | $81.57 |
| 2026-09-22 | $78.13 | $75.79 | $80.47 |
| 2026-09-23 | $77.60 | $75.27 | $79.93 |
| 2026-09-24 | $77.60 | $75.27 | $79.93 |
| 2026-09-25 | $78.56 | $76.20 | $80.92 |
| 2026-09-26 | $79.54 | $77.15 | $81.92 |