Current URBN price: $140.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $66.61 | $64.61 | $68.61 |
| 2027-01-02 | $66.61 | $64.61 | $68.61 |
| 2027-01-03 | $66.61 | $64.61 | $68.61 |
| 2027-01-04 | $66.61 | $64.61 | $68.61 |
| 2027-01-05 | $65.08 | $63.12 | $67.03 |
| 2027-01-06 | $66.61 | $64.61 | $68.61 |
| 2027-01-07 | $68.18 | $66.14 | $70.23 |
| 2027-01-08 | $69.79 | $67.70 | $71.89 |
| 2027-01-09 | $68.18 | $66.14 | $70.23 |
| 2027-01-10 | $67.69 | $65.66 | $69.73 |
| 2027-01-11 | $66.14 | $64.15 | $68.12 |
| 2027-01-12 | $67.70 | $65.67 | $69.73 |
| 2027-01-13 | $66.14 | $64.15 | $68.12 |
| 2027-01-14 | $67.70 | $65.67 | $69.73 |
| 2027-01-15 | $66.75 | $64.75 | $68.75 |
| 2027-01-16 | $65.80 | $63.83 | $67.78 |
| 2027-01-17 | $65.33 | $63.37 | $67.29 |
| 2027-01-18 | $63.91 | $61.99 | $65.83 |
| 2027-01-19 | $65.33 | $63.37 | $67.29 |
| 2027-01-20 | $65.80 | $63.83 | $67.78 |
| 2027-01-21 | $65.33 | $63.37 | $67.29 |
| 2027-01-22 | $65.33 | $63.37 | $67.29 |
| 2027-01-23 | $64.38 | $62.45 | $66.32 |
| 2027-01-24 | $64.38 | $62.45 | $66.32 |
| 2027-01-25 | $64.38 | $62.45 | $66.32 |
| 2027-01-26 | $64.38 | $62.45 | $66.32 |
| 2027-01-27 | $62.90 | $61.01 | $64.79 |
| 2027-01-28 | $64.39 | $62.45 | $66.32 |
| 2027-01-29 | $65.90 | $63.93 | $67.88 |
| 2027-01-30 | $67.46 | $65.44 | $69.48 |
| 2027-01-31 | $65.91 | $63.93 | $67.88 |
| 2027 February | |||
| 2027-02-01 | $65.43 | $63.47 | $67.40 |
| 2027-02-02 | $63.93 | $62.01 | $65.84 |
| 2027-02-03 | $65.43 | $63.47 | $67.40 |
| 2027-02-04 | $63.93 | $62.01 | $65.85 |
| 2027-02-05 | $65.44 | $63.47 | $67.40 |
| 2027-02-06 | $64.52 | $62.58 | $66.46 |
| 2027-02-07 | $63.61 | $61.70 | $65.51 |
| 2027-02-08 | $63.15 | $61.25 | $65.04 |
| 2027-02-09 | $61.77 | $59.92 | $63.63 |
| 2027-02-10 | $63.15 | $61.25 | $65.04 |
| 2027-02-11 | $63.61 | $61.70 | $65.51 |
| 2027-02-12 | $63.15 | $61.25 | $65.04 |
| 2027-02-13 | $63.15 | $61.25 | $65.04 |
| 2027-02-14 | $62.23 | $60.37 | $64.10 |
| 2027-02-15 | $62.23 | $60.37 | $64.10 |
| 2027-02-16 | $62.23 | $60.37 | $64.10 |
| 2027-02-17 | $62.23 | $60.37 | $64.10 |
| 2027-02-18 | $60.80 | $58.98 | $62.62 |
| 2027-02-19 | $62.23 | $60.37 | $64.10 |
| 2027-02-20 | $63.70 | $61.79 | $65.61 |
| 2027-02-21 | $65.20 | $63.25 | $67.16 |
| 2027-02-22 | $63.70 | $61.79 | $65.61 |
| 2027-02-23 | $63.25 | $61.35 | $65.14 |
| 2027-02-24 | $61.79 | $59.94 | $63.64 |
| 2027-02-25 | $63.25 | $61.35 | $65.14 |
| 2027-02-26 | $61.79 | $59.94 | $63.64 |
| 2027-02-27 | $63.25 | $61.35 | $65.15 |
| 2027-02-28 | $62.36 | $60.49 | $64.23 |
| 2027 March | |||
| 2027-03-01 | $61.48 | $59.64 | $63.32 |
| 2027-03-02 | $61.04 | $59.21 | $62.87 |
| 2027-03-03 | $59.71 | $57.92 | $61.50 |
| 2027-03-04 | $61.04 | $59.21 | $62.87 |
| 2027-03-05 | $61.48 | $59.64 | $63.32 |
| 2027-03-06 | $61.04 | $59.21 | $62.87 |
| 2027-03-07 | $61.04 | $59.21 | $62.87 |
| 2027-03-08 | $60.15 | $58.35 | $61.96 |
| 2027-03-09 | $60.15 | $58.35 | $61.96 |
| 2027-03-10 | $60.15 | $58.35 | $61.96 |
| 2027-03-11 | $60.15 | $58.35 | $61.96 |
| 2027-03-12 | $58.77 | $57.00 | $60.53 |
| 2027-03-13 | $60.15 | $58.35 | $61.96 |
| 2027-03-14 | $61.57 | $59.73 | $63.42 |
| 2027-03-15 | $63.03 | $61.14 | $64.92 |
| 2027-03-16 | $61.57 | $59.73 | $63.42 |
| 2027-03-17 | $61.13 | $59.30 | $62.97 |
| 2027-03-18 | $59.72 | $57.93 | $61.52 |
| 2027-03-19 | $61.13 | $59.30 | $62.97 |
| 2027-03-20 | $59.73 | $57.93 | $61.52 |
| 2027-03-21 | $61.13 | $59.30 | $62.97 |
| 2027-03-22 | $60.28 | $58.47 | $62.09 |
| 2027-03-23 | $59.42 | $57.64 | $61.21 |
| 2027-03-24 | $59.00 | $57.23 | $60.77 |
| 2027-03-25 | $57.71 | $55.98 | $59.45 |
| 2027-03-26 | $59.00 | $57.23 | $60.77 |
| 2027-03-27 | $59.42 | $57.64 | $61.21 |
| 2027-03-28 | $59.00 | $57.23 | $60.77 |
| 2027-03-29 | $59.00 | $57.23 | $60.77 |
| 2027-03-30 | $58.14 | $56.40 | $59.89 |
| 2027-03-31 | $58.14 | $56.40 | $59.89 |
| 2027 April | |||
| 2027-04-01 | $58.14 | $56.40 | $59.89 |
| 2027-04-02 | $58.14 | $56.40 | $59.89 |
| 2027-04-03 | $56.80 | $55.10 | $58.51 |
| 2027-04-04 | $58.14 | $56.40 | $59.89 |
| 2027-04-05 | $59.52 | $57.73 | $61.30 |
| 2027-04-06 | $60.92 | $59.09 | $62.75 |
| 2027-04-07 | $59.52 | $57.73 | $61.30 |
| 2027-04-08 | $59.09 | $57.32 | $60.86 |
| 2027-04-09 | $57.73 | $56.00 | $59.46 |
| 2027-04-10 | $59.09 | $57.32 | $60.86 |
| 2027-04-11 | $57.73 | $56.00 | $59.46 |
| 2027-04-12 | $59.09 | $57.32 | $60.86 |
| 2027-04-13 | $58.27 | $56.52 | $60.01 |
| 2027-04-14 | $57.44 | $55.72 | $59.16 |
| 2027-04-15 | $57.03 | $55.31 | $58.74 |
| 2027-04-16 | $55.79 | $54.11 | $57.46 |
| 2027-04-17 | $57.03 | $55.31 | $58.74 |
| 2027-04-18 | $57.44 | $55.72 | $59.16 |
| 2027-04-19 | $57.03 | $55.31 | $58.74 |
| 2027-04-20 | $57.03 | $55.31 | $58.74 |
| 2027-04-21 | $56.20 | $54.51 | $57.89 |
| 2027-04-22 | $56.20 | $54.51 | $57.89 |
| 2027-04-23 | $56.20 | $54.51 | $57.89 |
| 2027-04-24 | $56.20 | $54.51 | $57.89 |
| 2027-04-25 | $54.91 | $53.26 | $56.55 |
| 2027-04-26 | $56.20 | $54.51 | $57.89 |
| 2027-04-27 | $57.53 | $55.80 | $59.25 |
| 2027-04-28 | $58.88 | $57.12 | $60.65 |
| 2027-04-29 | $57.53 | $55.80 | $59.25 |
| 2027-04-30 | $57.11 | $55.40 | $58.83 |
| 2027 May | |||
| 2027-05-01 | $55.80 | $54.13 | $57.47 |
| 2027-05-02 | $57.12 | $55.40 | $58.83 |
| 2027-05-03 | $55.80 | $54.13 | $57.47 |
| 2027-05-04 | $57.12 | $55.40 | $58.83 |
| 2027-05-05 | $56.32 | $54.63 | $58.01 |
| 2027-05-06 | $55.52 | $53.85 | $57.18 |
| 2027-05-07 | $55.12 | $53.47 | $56.77 |
| 2027-05-08 | $53.92 | $52.30 | $55.54 |
| 2027-05-09 | $55.12 | $53.47 | $56.77 |
| 2027-05-10 | $55.52 | $53.85 | $57.18 |
| 2027-05-11 | $55.12 | $53.47 | $56.77 |
| 2027-05-12 | $55.12 | $53.47 | $56.77 |
| 2027-05-13 | $54.32 | $52.69 | $55.95 |
| 2027-05-14 | $54.32 | $52.69 | $55.95 |
| 2027-05-15 | $54.32 | $52.69 | $55.95 |
| 2027-05-16 | $54.32 | $52.69 | $55.95 |
| 2027-05-17 | $53.07 | $51.48 | $54.66 |
| 2027-05-18 | $54.32 | $52.69 | $55.95 |
| 2027-05-19 | $55.60 | $53.94 | $57.27 |
| 2027-05-20 | $56.92 | $55.21 | $58.62 |
| 2027-05-21 | $55.61 | $53.94 | $57.27 |
| 2027-05-22 | $55.21 | $53.55 | $56.86 |
| 2027-05-23 | $53.93 | $52.32 | $55.55 |
| 2027-05-24 | $55.21 | $53.55 | $56.86 |
| 2027-05-25 | $53.94 | $52.32 | $55.55 |
| 2027-05-26 | $55.21 | $53.55 | $56.86 |
| 2027-05-27 | $54.44 | $52.80 | $56.07 |
| 2027-05-28 | $53.66 | $52.05 | $55.27 |
| 2027-05-29 | $53.28 | $51.68 | $54.88 |
| 2027-05-30 | $52.12 | $50.56 | $53.68 |
| 2027-05-31 | $53.28 | $51.68 | $54.88 |
| 2027 June | |||
| 2027-06-01 | $53.66 | $52.05 | $55.27 |
| 2027-06-02 | $53.28 | $51.68 | $54.88 |
| 2027-06-03 | $53.28 | $51.68 | $54.88 |
| 2027-06-04 | $52.51 | $50.93 | $54.08 |
| 2027-06-05 | $52.51 | $50.93 | $54.08 |
| 2027-06-06 | $52.51 | $50.93 | $54.08 |
| 2027-06-07 | $52.51 | $50.93 | $54.08 |
| 2027-06-08 | $51.30 | $49.76 | $52.84 |
| 2027-06-09 | $52.51 | $50.93 | $54.08 |
| 2027-06-10 | $53.75 | $52.13 | $55.36 |
| 2027-06-11 | $55.01 | $53.36 | $56.66 |
| 2027-06-12 | $53.75 | $52.13 | $55.36 |
| 2027-06-13 | $53.36 | $51.76 | $54.96 |
| 2027-06-14 | $52.13 | $50.57 | $53.70 |
| 2027-06-15 | $53.36 | $51.76 | $54.96 |
| 2027-06-16 | $52.13 | $50.57 | $53.70 |
| 2027-06-17 | $53.36 | $51.76 | $54.96 |
| 2027-06-18 | $52.62 | $51.04 | $54.20 |
| 2027-06-19 | $51.87 | $50.31 | $53.43 |
| 2027-06-20 | $51.50 | $49.95 | $53.04 |
| 2027-06-21 | $50.38 | $48.87 | $51.89 |
| 2027-06-22 | $51.50 | $49.95 | $53.04 |
| 2027-06-23 | $51.87 | $50.31 | $53.43 |
| 2027-06-24 | $51.50 | $49.95 | $53.04 |
| 2027-06-25 | $51.50 | $49.95 | $53.04 |
| 2027-06-26 | $50.75 | $49.23 | $52.27 |
| 2027-06-27 | $50.75 | $49.23 | $52.27 |
| 2027-06-28 | $50.75 | $49.23 | $52.27 |
| 2027-06-29 | $50.75 | $49.23 | $52.27 |
| 2027-06-30 | $49.58 | $48.10 | $51.07 |
| 2027 July | |||
| 2027-07-01 | $50.75 | $49.23 | $52.27 |
| 2027-07-02 | $51.95 | $50.39 | $53.51 |
| 2027-07-03 | $53.18 | $51.58 | $54.77 |
| 2027-07-04 | $51.95 | $50.39 | $53.51 |
| 2027-07-05 | $51.58 | $50.03 | $53.12 |
| 2027-07-06 | $50.39 | $48.88 | $51.90 |
| 2027-07-07 | $51.58 | $50.03 | $53.13 |
| 2027-07-08 | $50.39 | $48.88 | $51.90 |
| 2027-07-09 | $51.58 | $50.03 | $53.13 |
| 2027-07-10 | $50.86 | $49.33 | $52.38 |
| 2027-07-11 | $50.14 | $48.63 | $51.64 |
| 2027-07-12 | $49.78 | $48.28 | $51.27 |
| 2027-07-13 | $48.69 | $47.23 | $50.16 |
| 2027-07-14 | $49.78 | $48.28 | $51.27 |
| 2027-07-15 | $50.14 | $48.63 | $51.64 |
| 2027-07-16 | $49.78 | $48.28 | $51.27 |
| 2027-07-17 | $49.78 | $48.28 | $51.27 |
| 2027-07-18 | $49.05 | $47.58 | $50.53 |
| 2027-07-19 | $49.05 | $47.58 | $50.53 |
| 2027-07-20 | $49.05 | $47.58 | $50.53 |
| 2027-07-21 | $49.05 | $47.58 | $50.53 |
| 2027-07-22 | $47.93 | $46.49 | $49.36 |
| 2027-07-23 | $49.06 | $47.58 | $50.53 |
| 2027-07-24 | $50.21 | $48.71 | $51.72 |
| 2027-07-25 | $51.40 | $49.86 | $52.94 |
| 2027-07-26 | $50.21 | $48.71 | $51.72 |
| 2027-07-27 | $49.85 | $48.36 | $51.35 |
| 2027-07-28 | $48.71 | $47.24 | $50.17 |
| 2027-07-29 | $49.85 | $48.36 | $51.35 |
| 2027-07-30 | $48.71 | $47.25 | $50.17 |
| 2027-07-31 | $49.86 | $48.36 | $51.35 |
| 2027 August | |||
| 2027-08-01 | $49.16 | $47.68 | $50.63 |
| 2027-08-02 | $48.46 | $47.01 | $49.92 |
| 2027-08-03 | $48.11 | $46.67 | $49.56 |
| 2027-08-04 | $47.07 | $45.65 | $48.48 |
| 2027-08-05 | $48.11 | $46.67 | $49.56 |
| 2027-08-06 | $48.46 | $47.01 | $49.92 |
| 2027-08-07 | $48.11 | $46.67 | $49.56 |
| 2027-08-08 | $48.11 | $46.67 | $49.56 |
| 2027-08-09 | $47.42 | $45.99 | $48.84 |
| 2027-08-10 | $47.42 | $45.99 | $48.84 |
| 2027-08-11 | $47.42 | $45.99 | $48.84 |
| 2027-08-12 | $47.42 | $45.99 | $48.84 |
| 2027-08-13 | $46.32 | $44.93 | $47.71 |
| 2027-08-14 | $47.42 | $45.99 | $48.84 |
| 2027-08-15 | $48.54 | $47.08 | $49.99 |
| 2027-08-16 | $49.68 | $48.19 | $51.17 |
| 2027-08-17 | $48.54 | $47.08 | $49.99 |
| 2027-08-18 | $48.19 | $46.74 | $49.63 |
| 2027-08-19 | $47.08 | $45.67 | $48.49 |
| 2027-08-20 | $48.19 | $46.74 | $49.63 |
| 2027-08-21 | $47.08 | $45.67 | $48.49 |
| 2027-08-22 | $48.19 | $46.74 | $49.64 |
| 2027-08-23 | $47.52 | $46.09 | $48.94 |
| 2027-08-24 | $46.84 | $45.44 | $48.25 |
| 2027-08-25 | $46.50 | $45.11 | $47.90 |
| 2027-08-26 | $45.49 | $44.13 | $46.86 |
| 2027-08-27 | $46.50 | $45.11 | $47.90 |
| 2027-08-28 | $46.84 | $45.44 | $48.25 |
| 2027-08-29 | $46.50 | $45.11 | $47.90 |
| 2027-08-30 | $46.50 | $45.11 | $47.90 |
| 2027-08-31 | $45.83 | $44.46 | $47.21 |
| 2027 September | |||
| 2027-09-01 | $45.83 | $44.46 | $47.21 |
| 2027-09-02 | $45.83 | $44.46 | $47.21 |
| 2027-09-03 | $45.83 | $44.46 | $47.21 |
| 2027-09-04 | $44.78 | $43.43 | $46.12 |
| 2027-09-05 | $45.83 | $44.46 | $47.21 |
| 2027-09-06 | $46.91 | $45.51 | $48.32 |
| 2027-09-07 | $48.02 | $46.58 | $49.46 |
| 2027-09-08 | $46.91 | $45.51 | $48.32 |
| 2027-09-09 | $46.58 | $45.18 | $47.97 |
| 2027-09-10 | $45.50 | $44.14 | $46.87 |
| 2027-09-11 | $46.58 | $45.18 | $47.98 |
| 2027-09-12 | $45.51 | $44.14 | $46.87 |
| 2027-09-13 | $46.58 | $45.18 | $47.98 |
| 2027-09-14 | $45.93 | $44.55 | $47.31 |
| 2027-09-15 | $45.28 | $43.92 | $46.63 |
| 2027-09-16 | $44.95 | $43.60 | $46.30 |
| 2027-09-17 | $43.97 | $42.65 | $45.29 |
| 2027-09-18 | $44.95 | $43.60 | $46.30 |
| 2027-09-19 | $45.28 | $43.92 | $46.63 |
| 2027-09-20 | $44.95 | $43.60 | $46.30 |
| 2027-09-21 | $44.95 | $43.60 | $46.30 |
| 2027-09-22 | $44.30 | $42.97 | $45.63 |
| 2027-09-23 | $44.30 | $42.97 | $45.63 |
| 2027-09-24 | $44.30 | $42.97 | $45.63 |
| 2027-09-25 | $44.30 | $42.97 | $45.63 |
| 2027-09-26 | $43.28 | $41.98 | $44.58 |