Current URBN price: $140.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $120.64 | $117.02 | $124.26 |
| 2026-01-02 | $117.87 | $114.33 | $121.40 |
| 2026-01-03 | $120.65 | $117.03 | $124.27 |
| 2026-01-04 | $117.87 | $114.33 | $121.41 |
| 2026-01-05 | $120.65 | $117.03 | $124.27 |
| 2026-01-06 | $118.96 | $115.39 | $122.53 |
| 2026-01-07 | $117.28 | $113.76 | $120.79 |
| 2026-01-08 | $116.43 | $112.94 | $119.92 |
| 2026-01-09 | $113.90 | $110.48 | $117.32 |
| 2026-01-10 | $116.43 | $112.94 | $119.92 |
| 2026-01-11 | $117.28 | $113.76 | $120.79 |
| 2026-01-12 | $116.43 | $112.94 | $119.92 |
| 2026-01-13 | $116.43 | $112.94 | $119.92 |
| 2026-01-14 | $114.74 | $111.30 | $118.19 |
| 2026-01-15 | $114.74 | $111.30 | $118.19 |
| 2026-01-16 | $114.74 | $111.30 | $118.19 |
| 2026-01-17 | $114.74 | $111.30 | $118.19 |
| 2026-01-18 | $112.10 | $108.74 | $115.47 |
| 2026-01-19 | $114.75 | $111.30 | $118.19 |
| 2026-01-20 | $117.45 | $113.93 | $120.98 |
| 2026-01-21 | $120.22 | $116.62 | $123.83 |
| 2026-01-22 | $117.46 | $113.93 | $120.98 |
| 2026-01-23 | $116.61 | $113.11 | $120.11 |
| 2026-01-24 | $113.93 | $110.51 | $117.34 |
| 2026-01-25 | $116.61 | $113.12 | $120.11 |
| 2026-01-26 | $113.93 | $110.51 | $117.35 |
| 2026-01-27 | $116.62 | $113.12 | $120.12 |
| 2026-01-28 | $114.99 | $111.54 | $118.44 |
| 2026-01-29 | $113.36 | $109.96 | $116.76 |
| 2026-01-30 | $112.54 | $109.16 | $115.92 |
| 2026-01-31 | $110.09 | $106.79 | $113.40 |
| 2026 February | |||
| 2026-02-01 | $112.54 | $109.16 | $115.92 |
| 2026-02-02 | $113.36 | $109.96 | $116.76 |
| 2026-02-03 | $112.54 | $109.16 | $115.92 |
| 2026-02-04 | $112.54 | $109.16 | $115.92 |
| 2026-02-05 | $110.91 | $107.58 | $114.24 |
| 2026-02-06 | $110.91 | $107.58 | $114.24 |
| 2026-02-07 | $110.91 | $107.58 | $114.24 |
| 2026-02-08 | $110.91 | $107.58 | $114.24 |
| 2026-02-09 | $108.36 | $105.11 | $111.61 |
| 2026-02-10 | $110.91 | $107.58 | $114.24 |
| 2026-02-11 | $113.53 | $110.12 | $116.93 |
| 2026-02-12 | $116.21 | $112.72 | $119.69 |
| 2026-02-13 | $113.53 | $110.13 | $116.94 |
| 2026-02-14 | $112.71 | $109.33 | $116.10 |
| 2026-02-15 | $110.12 | $106.82 | $113.42 |
| 2026-02-16 | $112.72 | $109.34 | $116.10 |
| 2026-02-17 | $110.12 | $106.82 | $113.43 |
| 2026-02-18 | $112.72 | $109.34 | $116.10 |
| 2026-02-19 | $111.14 | $107.81 | $114.48 |
| 2026-02-20 | $109.57 | $106.28 | $112.85 |
| 2026-02-21 | $108.78 | $105.52 | $112.04 |
| 2026-02-22 | $106.41 | $103.22 | $109.61 |
| 2026-02-23 | $108.78 | $105.52 | $112.04 |
| 2026-02-24 | $109.57 | $106.28 | $112.85 |
| 2026-02-25 | $108.78 | $105.52 | $112.04 |
| 2026-02-26 | $108.78 | $105.52 | $112.04 |
| 2026-02-27 | $107.20 | $103.99 | $110.42 |
| 2026-02-28 | $107.20 | $103.99 | $110.42 |
| 2026 March | |||
| 2026-03-01 | $107.20 | $103.99 | $110.42 |
| 2026-03-02 | $107.20 | $103.99 | $110.42 |
| 2026-03-03 | $104.73 | $101.59 | $107.88 |
| 2026-03-04 | $107.21 | $103.99 | $110.42 |
| 2026-03-05 | $109.73 | $106.44 | $113.03 |
| 2026-03-06 | $112.32 | $108.95 | $115.69 |
| 2026-03-07 | $109.74 | $106.45 | $113.03 |
| 2026-03-08 | $108.95 | $105.68 | $112.22 |
| 2026-03-09 | $106.44 | $103.25 | $109.63 |
| 2026-03-10 | $108.95 | $105.68 | $112.22 |
| 2026-03-11 | $106.44 | $103.25 | $109.64 |
| 2026-03-12 | $108.95 | $105.68 | $112.22 |
| 2026-03-13 | $107.43 | $104.21 | $110.65 |
| 2026-03-14 | $105.91 | $102.73 | $109.08 |
| 2026-03-15 | $105.14 | $101.99 | $108.30 |
| 2026-03-16 | $102.86 | $99.77 | $105.94 |
| 2026-03-17 | $105.14 | $101.99 | $108.30 |
| 2026-03-18 | $105.91 | $102.73 | $109.08 |
| 2026-03-19 | $105.14 | $101.99 | $108.30 |
| 2026-03-20 | $105.14 | $101.99 | $108.30 |
| 2026-03-21 | $103.62 | $100.51 | $106.73 |
| 2026-03-22 | $103.62 | $100.51 | $106.73 |
| 2026-03-23 | $103.62 | $100.51 | $106.73 |
| 2026-03-24 | $103.62 | $100.51 | $106.73 |
| 2026-03-25 | $101.23 | $98.20 | $104.27 |
| 2026-03-26 | $103.62 | $100.51 | $106.73 |
| 2026-03-27 | $106.07 | $102.89 | $109.25 |
| 2026-03-28 | $108.57 | $105.31 | $111.83 |
| 2026-03-29 | $106.07 | $102.89 | $109.25 |
| 2026-03-30 | $105.31 | $102.15 | $108.47 |
| 2026-03-31 | $102.88 | $99.80 | $105.97 |
| 2026 April | |||
| 2026-04-01 | $105.31 | $102.15 | $108.47 |
| 2026-04-02 | $102.89 | $99.80 | $105.97 |
| 2026-04-03 | $105.31 | $102.15 | $108.47 |
| 2026-04-04 | $103.84 | $100.72 | $106.95 |
| 2026-04-05 | $102.37 | $99.30 | $105.44 |
| 2026-04-06 | $101.63 | $98.58 | $104.68 |
| 2026-04-07 | $99.42 | $96.44 | $102.40 |
| 2026-04-08 | $101.63 | $98.58 | $104.68 |
| 2026-04-09 | $102.37 | $99.30 | $105.44 |
| 2026-04-10 | $101.63 | $98.58 | $104.68 |
| 2026-04-11 | $101.63 | $98.58 | $104.68 |
| 2026-04-12 | $100.16 | $97.15 | $103.16 |
| 2026-04-13 | $100.16 | $97.15 | $103.16 |
| 2026-04-14 | $100.16 | $97.15 | $103.16 |
| 2026-04-15 | $100.16 | $97.15 | $103.16 |
| 2026-04-16 | $97.85 | $94.92 | $100.79 |
| 2026-04-17 | $100.16 | $97.15 | $103.16 |
| 2026-04-18 | $102.52 | $99.45 | $105.60 |
| 2026-04-19 | $104.94 | $101.79 | $108.09 |
| 2026-04-20 | $102.53 | $99.45 | $105.60 |
| 2026-04-21 | $101.79 | $98.73 | $104.84 |
| 2026-04-22 | $99.44 | $96.46 | $102.43 |
| 2026-04-23 | $101.79 | $98.74 | $104.84 |
| 2026-04-24 | $99.45 | $96.46 | $102.43 |
| 2026-04-25 | $101.79 | $98.74 | $104.85 |
| 2026-04-26 | $100.37 | $97.36 | $103.38 |
| 2026-04-27 | $98.95 | $95.98 | $101.91 |
| 2026-04-28 | $98.23 | $95.29 | $101.18 |
| 2026-04-29 | $96.10 | $93.22 | $98.98 |
| 2026-04-30 | $98.23 | $95.29 | $101.18 |
| 2026 May | |||
| 2026-05-01 | $98.95 | $95.98 | $101.91 |
| 2026-05-02 | $98.23 | $95.29 | $101.18 |
| 2026-05-03 | $98.23 | $95.29 | $101.18 |
| 2026-05-04 | $96.81 | $93.91 | $99.71 |
| 2026-05-05 | $96.81 | $93.91 | $99.71 |
| 2026-05-06 | $96.81 | $93.91 | $99.71 |
| 2026-05-07 | $96.81 | $93.91 | $99.71 |
| 2026-05-08 | $94.58 | $91.74 | $97.42 |
| 2026-05-09 | $96.81 | $93.91 | $99.72 |
| 2026-05-10 | $99.10 | $96.12 | $102.07 |
| 2026-05-11 | $101.43 | $98.39 | $104.48 |
| 2026-05-12 | $99.10 | $96.13 | $102.07 |
| 2026-05-13 | $98.39 | $95.43 | $101.34 |
| 2026-05-14 | $96.12 | $93.24 | $99.00 |
| 2026-05-15 | $98.39 | $95.44 | $101.34 |
| 2026-05-16 | $96.12 | $93.24 | $99.01 |
| 2026-05-17 | $98.39 | $95.44 | $101.34 |
| 2026-05-18 | $97.01 | $94.10 | $99.93 |
| 2026-05-19 | $95.64 | $92.77 | $98.51 |
| 2026-05-20 | $94.95 | $92.10 | $97.80 |
| 2026-05-21 | $92.89 | $90.10 | $95.67 |
| 2026-05-22 | $94.95 | $92.10 | $97.80 |
| 2026-05-23 | $95.64 | $92.77 | $98.51 |
| 2026-05-24 | $94.95 | $92.10 | $97.80 |
| 2026-05-25 | $94.95 | $92.10 | $97.80 |
| 2026-05-26 | $93.57 | $90.77 | $96.38 |
| 2026-05-27 | $93.57 | $90.77 | $96.38 |
| 2026-05-28 | $93.57 | $90.77 | $96.38 |
| 2026-05-29 | $93.57 | $90.77 | $96.38 |
| 2026-05-30 | $91.42 | $88.68 | $94.16 |
| 2026-05-31 | $93.58 | $90.77 | $96.38 |
| 2026 June | |||
| 2026-06-01 | $95.78 | $92.91 | $98.66 |
| 2026-06-02 | $98.04 | $95.10 | $100.99 |
| 2026-06-03 | $95.79 | $92.91 | $98.66 |
| 2026-06-04 | $95.10 | $92.25 | $97.95 |
| 2026-06-05 | $92.91 | $90.12 | $95.70 |
| 2026-06-06 | $95.10 | $92.25 | $97.95 |
| 2026-06-07 | $92.91 | $90.12 | $95.70 |
| 2026-06-08 | $95.10 | $92.25 | $97.96 |
| 2026-06-09 | $93.77 | $90.96 | $96.59 |
| 2026-06-10 | $92.44 | $89.67 | $95.22 |
| 2026-06-11 | $91.78 | $89.02 | $94.53 |
| 2026-06-12 | $89.78 | $87.09 | $92.48 |
| 2026-06-13 | $91.78 | $89.02 | $94.53 |
| 2026-06-14 | $92.44 | $89.67 | $95.22 |
| 2026-06-15 | $91.78 | $89.02 | $94.53 |
| 2026-06-16 | $91.78 | $89.02 | $94.53 |
| 2026-06-17 | $90.45 | $87.73 | $93.16 |
| 2026-06-18 | $90.45 | $87.73 | $93.16 |
| 2026-06-19 | $90.45 | $87.73 | $93.16 |
| 2026-06-20 | $90.45 | $87.73 | $93.16 |
| 2026-06-21 | $88.37 | $85.71 | $91.02 |
| 2026-06-22 | $90.45 | $87.74 | $93.16 |
| 2026-06-23 | $92.58 | $89.81 | $95.36 |
| 2026-06-24 | $94.77 | $91.92 | $97.61 |
| 2026-06-25 | $92.59 | $89.81 | $95.36 |
| 2026-06-26 | $91.92 | $89.16 | $94.68 |
| 2026-06-27 | $89.80 | $87.11 | $92.50 |
| 2026-06-28 | $91.92 | $89.16 | $94.68 |
| 2026-06-29 | $89.81 | $87.11 | $92.50 |
| 2026-06-30 | $91.92 | $89.17 | $94.68 |
| 2026 July | |||
| 2026-07-01 | $90.64 | $87.92 | $93.36 |
| 2026-07-02 | $89.35 | $86.67 | $92.03 |
| 2026-07-03 | $88.71 | $86.05 | $91.37 |
| 2026-07-04 | $86.78 | $84.18 | $89.39 |
| 2026-07-05 | $88.71 | $86.05 | $91.37 |
| 2026-07-06 | $89.35 | $86.67 | $92.03 |
| 2026-07-07 | $88.71 | $86.05 | $91.37 |
| 2026-07-08 | $88.71 | $86.05 | $91.37 |
| 2026-07-09 | $87.42 | $84.80 | $90.05 |
| 2026-07-10 | $87.42 | $84.80 | $90.05 |
| 2026-07-11 | $87.42 | $84.80 | $90.05 |
| 2026-07-12 | $87.42 | $84.80 | $90.05 |
| 2026-07-13 | $85.41 | $82.85 | $87.97 |
| 2026-07-14 | $87.43 | $84.80 | $90.05 |
| 2026-07-15 | $89.49 | $86.80 | $92.17 |
| 2026-07-16 | $91.60 | $88.85 | $94.35 |
| 2026-07-17 | $89.49 | $86.81 | $92.18 |
| 2026-07-18 | $88.85 | $86.18 | $91.51 |
| 2026-07-19 | $86.80 | $84.20 | $89.41 |
| 2026-07-20 | $88.85 | $86.18 | $91.52 |
| 2026-07-21 | $86.80 | $84.20 | $89.41 |
| 2026-07-22 | $88.85 | $86.19 | $91.52 |
| 2026-07-23 | $87.61 | $84.98 | $90.24 |
| 2026-07-24 | $86.37 | $83.78 | $88.96 |
| 2026-07-25 | $85.75 | $83.17 | $88.32 |
| 2026-07-26 | $83.88 | $81.37 | $86.40 |
| 2026-07-27 | $85.75 | $83.17 | $88.32 |
| 2026-07-28 | $86.37 | $83.78 | $88.96 |
| 2026-07-29 | $85.75 | $83.17 | $88.32 |
| 2026-07-30 | $85.75 | $83.17 | $88.32 |
| 2026-07-31 | $84.50 | $81.97 | $87.04 |
| 2026 August | |||
| 2026-08-01 | $84.50 | $81.97 | $87.04 |
| 2026-08-02 | $84.50 | $81.97 | $87.04 |
| 2026-08-03 | $84.50 | $81.97 | $87.04 |
| 2026-08-04 | $82.56 | $80.08 | $85.03 |
| 2026-08-05 | $84.51 | $81.97 | $87.04 |
| 2026-08-06 | $86.50 | $83.90 | $89.09 |
| 2026-08-07 | $88.54 | $85.88 | $91.20 |
| 2026-08-08 | $86.50 | $83.91 | $89.10 |
| 2026-08-09 | $85.88 | $83.30 | $88.46 |
| 2026-08-10 | $83.90 | $81.38 | $86.42 |
| 2026-08-11 | $85.88 | $83.30 | $88.46 |
| 2026-08-12 | $83.90 | $81.39 | $86.42 |
| 2026-08-13 | $85.88 | $83.31 | $88.46 |
| 2026-08-14 | $84.68 | $82.14 | $87.22 |
| 2026-08-15 | $83.48 | $80.98 | $85.99 |
| 2026-08-16 | $82.88 | $80.39 | $85.37 |
| 2026-08-17 | $81.08 | $78.65 | $83.51 |
| 2026-08-18 | $82.88 | $80.39 | $85.37 |
| 2026-08-19 | $83.48 | $80.98 | $85.99 |
| 2026-08-20 | $82.88 | $80.39 | $85.37 |
| 2026-08-21 | $82.88 | $80.39 | $85.37 |
| 2026-08-22 | $81.68 | $79.23 | $84.13 |
| 2026-08-23 | $81.68 | $79.23 | $84.13 |
| 2026-08-24 | $81.68 | $79.23 | $84.13 |
| 2026-08-25 | $81.68 | $79.23 | $84.13 |
| 2026-08-26 | $79.80 | $77.40 | $82.19 |
| 2026-08-27 | $81.68 | $79.23 | $84.13 |
| 2026-08-28 | $83.61 | $81.10 | $86.12 |
| 2026-08-29 | $85.58 | $83.01 | $88.15 |
| 2026-08-30 | $83.61 | $81.10 | $86.12 |
| 2026-08-31 | $83.01 | $80.52 | $85.50 |
| 2026 September | |||
| 2026-09-01 | $81.10 | $78.66 | $83.53 |
| 2026-09-02 | $83.01 | $80.52 | $85.50 |
| 2026-09-03 | $81.10 | $78.67 | $83.53 |
| 2026-09-04 | $83.01 | $80.52 | $85.50 |
| 2026-09-05 | $81.85 | $79.40 | $84.31 |
| 2026-09-06 | $80.69 | $78.27 | $83.11 |
| 2026-09-07 | $80.11 | $77.71 | $82.51 |
| 2026-09-08 | $78.37 | $76.02 | $80.72 |
| 2026-09-09 | $80.11 | $77.71 | $82.51 |
| 2026-09-10 | $80.69 | $78.27 | $83.11 |
| 2026-09-11 | $80.11 | $77.71 | $82.51 |
| 2026-09-12 | $80.11 | $77.71 | $82.51 |
| 2026-09-13 | $78.95 | $76.58 | $81.32 |
| 2026-09-14 | $78.95 | $76.58 | $81.32 |
| 2026-09-15 | $78.95 | $76.58 | $81.32 |
| 2026-09-16 | $78.95 | $76.58 | $81.32 |
| 2026-09-17 | $77.13 | $74.82 | $79.45 |
| 2026-09-18 | $78.95 | $76.58 | $81.32 |
| 2026-09-19 | $80.81 | $78.39 | $83.24 |
| 2026-09-20 | $82.72 | $80.24 | $85.20 |
| 2026-09-21 | $80.82 | $78.39 | $83.24 |
| 2026-09-22 | $80.23 | $77.83 | $82.64 |
| 2026-09-23 | $78.39 | $76.04 | $80.74 |
| 2026-09-24 | $80.24 | $77.83 | $82.64 |
| 2026-09-25 | $78.39 | $76.04 | $80.74 |
| 2026-09-26 | $80.24 | $77.83 | $82.65 |