Current URBN price: $140.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $12.35 | $11.98 | $12.72 |
| 2030-01-02 | $12.44 | $12.07 | $12.82 |
| 2030-01-03 | $12.35 | $11.98 | $12.72 |
| 2030-01-04 | $12.35 | $11.98 | $12.72 |
| 2030-01-05 | $12.17 | $11.81 | $12.54 |
| 2030-01-06 | $12.17 | $11.81 | $12.54 |
| 2030-01-07 | $12.17 | $11.81 | $12.54 |
| 2030-01-08 | $12.17 | $11.81 | $12.54 |
| 2030-01-09 | $11.89 | $11.54 | $12.25 |
| 2030-01-10 | $12.17 | $11.81 | $12.54 |
| 2030-01-11 | $12.46 | $12.09 | $12.84 |
| 2030-01-12 | $12.76 | $12.37 | $13.14 |
| 2030-01-13 | $12.46 | $12.09 | $12.84 |
| 2030-01-14 | $12.37 | $12.00 | $12.74 |
| 2030-01-15 | $12.09 | $11.73 | $12.45 |
| 2030-01-16 | $12.37 | $12.00 | $12.74 |
| 2030-01-17 | $12.09 | $11.73 | $12.45 |
| 2030-01-18 | $12.37 | $12.00 | $12.74 |
| 2030-01-19 | $12.20 | $11.83 | $12.57 |
| 2030-01-20 | $12.03 | $11.67 | $12.39 |
| 2030-01-21 | $11.94 | $11.58 | $12.30 |
| 2030-01-22 | $11.68 | $11.33 | $12.03 |
| 2030-01-23 | $11.94 | $11.58 | $12.30 |
| 2030-01-24 | $12.03 | $11.67 | $12.39 |
| 2030-01-25 | $11.94 | $11.58 | $12.30 |
| 2030-01-26 | $11.94 | $11.58 | $12.30 |
| 2030-01-27 | $11.77 | $11.41 | $12.12 |
| 2030-01-28 | $11.77 | $11.41 | $12.12 |
| 2030-01-29 | $11.77 | $11.41 | $12.12 |
| 2030-01-30 | $11.77 | $11.41 | $12.12 |
| 2030-01-31 | $11.50 | $11.15 | $11.84 |
| 2030 February | |||
| 2030-02-01 | $11.77 | $11.41 | $12.12 |
| 2030-02-02 | $12.05 | $11.68 | $12.41 |
| 2030-02-03 | $12.33 | $11.96 | $12.70 |
| 2030-02-04 | $12.05 | $11.68 | $12.41 |
| 2030-02-05 | $11.96 | $11.60 | $12.32 |
| 2030-02-06 | $11.68 | $11.33 | $12.03 |
| 2030-02-07 | $11.96 | $11.60 | $12.32 |
| 2030-02-08 | $11.68 | $11.33 | $12.03 |
| 2030-02-09 | $11.96 | $11.60 | $12.32 |
| 2030-02-10 | $11.79 | $11.44 | $12.15 |
| 2030-02-11 | $11.63 | $11.28 | $11.97 |
| 2030-02-12 | $11.54 | $11.20 | $11.89 |
| 2030-02-13 | $11.29 | $10.95 | $11.63 |
| 2030-02-14 | $11.54 | $11.20 | $11.89 |
| 2030-02-15 | $11.63 | $11.28 | $11.97 |
| 2030-02-16 | $11.54 | $11.20 | $11.89 |
| 2030-02-17 | $11.54 | $11.20 | $11.89 |
| 2030-02-18 | $11.37 | $11.03 | $11.72 |
| 2030-02-19 | $11.37 | $11.03 | $11.72 |
| 2030-02-20 | $11.37 | $11.03 | $11.72 |
| 2030-02-21 | $11.37 | $11.03 | $11.72 |
| 2030-02-22 | $11.11 | $10.78 | $11.45 |
| 2030-02-23 | $11.37 | $11.03 | $11.72 |
| 2030-02-24 | $11.64 | $11.29 | $11.99 |
| 2030-02-25 | $11.92 | $11.56 | $12.28 |
| 2030-02-26 | $11.64 | $11.29 | $11.99 |
| 2030-02-27 | $11.56 | $11.21 | $11.91 |
| 2030-02-28 | $11.29 | $10.95 | $11.63 |
| 2030 March | |||
| 2030-03-01 | $11.56 | $11.21 | $11.91 |
| 2030-03-02 | $11.29 | $10.95 | $11.63 |
| 2030-03-03 | $11.56 | $11.21 | $11.91 |
| 2030-03-04 | $11.40 | $11.06 | $11.74 |
| 2030-03-05 | $11.24 | $10.90 | $11.57 |
| 2030-03-06 | $11.16 | $10.82 | $11.49 |
| 2030-03-07 | $10.91 | $10.59 | $11.24 |
| 2030-03-08 | $11.16 | $10.82 | $11.49 |
| 2030-03-09 | $11.24 | $10.90 | $11.57 |
| 2030-03-10 | $11.16 | $10.82 | $11.49 |
| 2030-03-11 | $11.16 | $10.82 | $11.49 |
| 2030-03-12 | $10.99 | $10.66 | $11.32 |
| 2030-03-13 | $10.99 | $10.66 | $11.32 |
| 2030-03-14 | $10.99 | $10.66 | $11.32 |
| 2030-03-15 | $10.99 | $10.66 | $11.32 |
| 2030-03-16 | $10.74 | $10.42 | $11.06 |
| 2030-03-17 | $10.99 | $10.66 | $11.32 |
| 2030-03-18 | $11.25 | $10.92 | $11.59 |
| 2030-03-19 | $11.52 | $11.17 | $11.86 |
| 2030-03-20 | $11.25 | $10.92 | $11.59 |
| 2030-03-21 | $11.17 | $10.84 | $11.51 |
| 2030-03-22 | $10.92 | $10.59 | $11.24 |
| 2030-03-23 | $11.17 | $10.84 | $11.51 |
| 2030-03-24 | $10.92 | $10.59 | $11.24 |
| 2030-03-25 | $11.17 | $10.84 | $11.51 |
| 2030-03-26 | $11.02 | $10.69 | $11.35 |
| 2030-03-27 | $10.86 | $10.54 | $11.19 |
| 2030-03-28 | $10.78 | $10.46 | $11.11 |
| 2030-03-29 | $10.55 | $10.23 | $10.87 |
| 2030-03-30 | $10.78 | $10.46 | $11.11 |
| 2030-03-31 | $10.86 | $10.54 | $11.19 |
| 2030 April | |||
| 2030-04-01 | $10.78 | $10.46 | $11.11 |
| 2030-04-02 | $10.78 | $10.46 | $11.11 |
| 2030-04-03 | $10.63 | $10.31 | $10.95 |
| 2030-04-04 | $10.63 | $10.31 | $10.95 |
| 2030-04-05 | $10.63 | $10.31 | $10.95 |
| 2030-04-06 | $10.63 | $10.31 | $10.95 |
| 2030-04-07 | $10.38 | $10.07 | $10.69 |
| 2030-04-08 | $10.63 | $10.31 | $10.95 |
| 2030-04-09 | $10.88 | $10.55 | $11.20 |
| 2030-04-10 | $11.13 | $10.80 | $11.47 |
| 2030-04-11 | $10.88 | $10.55 | $11.20 |
| 2030-04-12 | $10.80 | $10.48 | $11.12 |
| 2030-04-13 | $10.55 | $10.23 | $10.87 |
| 2030-04-14 | $10.80 | $10.48 | $11.12 |
| 2030-04-15 | $10.55 | $10.23 | $10.87 |
| 2030-04-16 | $10.80 | $10.48 | $11.12 |
| 2030-04-17 | $10.65 | $10.33 | $10.97 |
| 2030-04-18 | $10.50 | $10.18 | $10.81 |
| 2030-04-19 | $10.42 | $10.11 | $10.74 |
| 2030-04-20 | $10.20 | $9.890 | $10.50 |
| 2030-04-21 | $10.42 | $10.11 | $10.74 |
| 2030-04-22 | $10.50 | $10.18 | $10.81 |
| 2030-04-23 | $10.42 | $10.11 | $10.74 |
| 2030-04-24 | $10.42 | $10.11 | $10.74 |
| 2030-04-25 | $10.27 | $9.963 | $10.58 |
| 2030-04-26 | $10.27 | $9.963 | $10.58 |
| 2030-04-27 | $10.27 | $9.963 | $10.58 |
| 2030-04-28 | $10.27 | $9.963 | $10.58 |
| 2030-04-29 | $10.04 | $9.734 | $10.34 |
| 2030-04-30 | $10.27 | $9.964 | $10.58 |
| 2030 May | |||
| 2030-05-01 | $10.51 | $10.20 | $10.83 |
| 2030-05-02 | $10.76 | $10.44 | $11.09 |
| 2030-05-03 | $10.51 | $10.20 | $10.83 |
| 2030-05-04 | $10.44 | $10.13 | $10.75 |
| 2030-05-05 | $10.20 | $9.893 | $10.50 |
| 2030-05-06 | $10.44 | $10.13 | $10.75 |
| 2030-05-07 | $10.20 | $9.893 | $10.50 |
| 2030-05-08 | $10.44 | $10.13 | $10.75 |
| 2030-05-09 | $10.29 | $9.985 | $10.60 |
| 2030-05-10 | $10.15 | $9.843 | $10.45 |
| 2030-05-11 | $10.07 | $9.772 | $10.38 |
| 2030-05-12 | $9.855 | $9.560 | $10.15 |
| 2030-05-13 | $10.07 | $9.772 | $10.38 |
| 2030-05-14 | $10.15 | $9.843 | $10.45 |
| 2030-05-15 | $10.07 | $9.772 | $10.38 |
| 2030-05-16 | $10.07 | $9.772 | $10.38 |
| 2030-05-17 | $9.928 | $9.630 | $10.23 |
| 2030-05-18 | $9.928 | $9.630 | $10.23 |
| 2030-05-19 | $9.928 | $9.630 | $10.23 |
| 2030-05-20 | $9.928 | $9.630 | $10.23 |
| 2030-05-21 | $9.700 | $9.409 | $9.991 |
| 2030-05-22 | $9.929 | $9.631 | $10.23 |
| 2030-05-23 | $10.16 | $9.858 | $10.47 |
| 2030-05-24 | $10.40 | $10.09 | $10.71 |
| 2030-05-25 | $10.16 | $9.858 | $10.47 |
| 2030-05-26 | $10.09 | $9.787 | $10.39 |
| 2030-05-27 | $9.858 | $9.562 | $10.15 |
| 2030-05-28 | $10.09 | $9.787 | $10.39 |
| 2030-05-29 | $9.858 | $9.562 | $10.15 |
| 2030-05-30 | $10.09 | $9.788 | $10.39 |
| 2030-05-31 | $9.949 | $9.651 | $10.25 |
| 2030 June | |||
| 2030-06-01 | $9.808 | $9.514 | $10.10 |
| 2030-06-02 | $9.738 | $9.446 | $10.03 |
| 2030-06-03 | $9.526 | $9.240 | $9.812 |
| 2030-06-04 | $9.738 | $9.446 | $10.03 |
| 2030-06-05 | $9.808 | $9.514 | $10.10 |
| 2030-06-06 | $9.738 | $9.446 | $10.03 |
| 2030-06-07 | $9.738 | $9.446 | $10.03 |
| 2030-06-08 | $9.597 | $9.309 | $9.884 |
| 2030-06-09 | $9.597 | $9.309 | $9.884 |
| 2030-06-10 | $9.597 | $9.309 | $9.884 |
| 2030-06-11 | $9.597 | $9.309 | $9.884 |
| 2030-06-12 | $9.376 | $9.094 | $9.657 |
| 2030-06-13 | $9.597 | $9.309 | $9.885 |
| 2030-06-14 | $9.823 | $9.528 | $10.12 |
| 2030-06-15 | $10.05 | $9.753 | $10.36 |
| 2030-06-16 | $9.823 | $9.529 | $10.12 |
| 2030-06-17 | $9.753 | $9.460 | $10.05 |
| 2030-06-18 | $9.528 | $9.242 | $9.814 |
| 2030-06-19 | $9.753 | $9.460 | $10.05 |
| 2030-06-20 | $9.528 | $9.243 | $9.814 |
| 2030-06-21 | $9.753 | $9.461 | $10.05 |
| 2030-06-22 | $9.617 | $9.328 | $9.905 |
| 2030-06-23 | $9.480 | $9.196 | $9.765 |
| 2030-06-24 | $9.412 | $9.130 | $9.695 |
| 2030-06-25 | $9.208 | $8.931 | $9.484 |
| 2030-06-26 | $9.412 | $9.130 | $9.695 |
| 2030-06-27 | $9.480 | $9.196 | $9.765 |
| 2030-06-28 | $9.412 | $9.130 | $9.695 |
| 2030-06-29 | $9.412 | $9.130 | $9.695 |
| 2030-06-30 | $9.276 | $8.998 | $9.554 |
| 2030 July | |||
| 2030-07-01 | $9.276 | $8.998 | $9.554 |
| 2030-07-02 | $9.276 | $8.998 | $9.554 |
| 2030-07-03 | $9.276 | $8.998 | $9.554 |
| 2030-07-04 | $9.062 | $8.790 | $9.334 |
| 2030-07-05 | $9.276 | $8.998 | $9.554 |
| 2030-07-06 | $9.495 | $9.210 | $9.780 |
| 2030-07-07 | $9.719 | $9.427 | $10.01 |
| 2030-07-08 | $9.495 | $9.210 | $9.780 |
| 2030-07-09 | $9.427 | $9.144 | $9.710 |
| 2030-07-10 | $9.210 | $8.933 | $9.486 |
| 2030-07-11 | $9.427 | $9.144 | $9.710 |
| 2030-07-12 | $9.210 | $8.934 | $9.486 |
| 2030-07-13 | $9.427 | $9.144 | $9.710 |
| 2030-07-14 | $9.295 | $9.017 | $9.574 |
| 2030-07-15 | $9.164 | $8.889 | $9.438 |
| 2030-07-16 | $9.098 | $8.825 | $9.371 |
| 2030-07-17 | $8.900 | $8.633 | $9.167 |
| 2030-07-18 | $9.098 | $8.825 | $9.371 |
| 2030-07-19 | $9.164 | $8.889 | $9.438 |
| 2030-07-20 | $9.098 | $8.825 | $9.371 |
| 2030-07-21 | $9.098 | $8.825 | $9.371 |
| 2030-07-22 | $8.966 | $8.697 | $9.235 |
| 2030-07-23 | $8.966 | $8.697 | $9.235 |
| 2030-07-24 | $8.966 | $8.697 | $9.235 |
| 2030-07-25 | $8.966 | $8.697 | $9.235 |
| 2030-07-26 | $8.759 | $8.497 | $9.022 |
| 2030-07-27 | $8.966 | $8.697 | $9.235 |
| 2030-07-28 | $9.178 | $8.902 | $9.453 |
| 2030-07-29 | $9.394 | $9.112 | $9.676 |
| 2030-07-30 | $9.178 | $8.902 | $9.453 |
| 2030-07-31 | $9.112 | $8.838 | $9.385 |
| 2030 August | |||
| 2030-08-01 | $8.902 | $8.635 | $9.169 |
| 2030-08-02 | $9.112 | $8.839 | $9.385 |
| 2030-08-03 | $8.902 | $8.635 | $9.169 |
| 2030-08-04 | $9.112 | $8.839 | $9.386 |
| 2030-08-05 | $8.985 | $8.715 | $9.254 |
| 2030-08-06 | $8.857 | $8.592 | $9.123 |
| 2030-08-07 | $8.794 | $8.530 | $9.057 |
| 2030-08-08 | $8.602 | $8.344 | $8.861 |
| 2030-08-09 | $8.794 | $8.530 | $9.057 |
| 2030-08-10 | $8.857 | $8.592 | $9.123 |
| 2030-08-11 | $8.794 | $8.530 | $9.057 |
| 2030-08-12 | $8.794 | $8.530 | $9.057 |
| 2030-08-13 | $8.666 | $8.406 | $8.926 |
| 2030-08-14 | $8.666 | $8.406 | $8.926 |
| 2030-08-15 | $8.666 | $8.406 | $8.926 |
| 2030-08-16 | $8.666 | $8.406 | $8.926 |
| 2030-08-17 | $8.467 | $8.213 | $8.721 |
| 2030-08-18 | $8.666 | $8.406 | $8.926 |
| 2030-08-19 | $8.871 | $8.605 | $9.137 |
| 2030-08-20 | $9.080 | $8.808 | $9.353 |
| 2030-08-21 | $8.871 | $8.605 | $9.137 |
| 2030-08-22 | $8.807 | $8.543 | $9.071 |
| 2030-08-23 | $8.604 | $8.346 | $8.863 |
| 2030-08-24 | $8.807 | $8.543 | $9.072 |
| 2030-08-25 | $8.605 | $8.347 | $8.863 |
| 2030-08-26 | $8.808 | $8.543 | $9.072 |
| 2030-08-27 | $8.685 | $8.424 | $8.945 |
| 2030-08-28 | $8.561 | $8.304 | $8.818 |
| 2030-08-29 | $8.500 | $8.245 | $8.755 |
| 2030-08-30 | $8.315 | $8.066 | $8.564 |
| 2030-08-31 | $8.500 | $8.245 | $8.755 |
| 2030 September | |||
| 2030-09-01 | $8.561 | $8.304 | $8.818 |
| 2030-09-02 | $8.500 | $8.245 | $8.755 |
| 2030-09-03 | $8.500 | $8.245 | $8.755 |
| 2030-09-04 | $8.377 | $8.125 | $8.628 |
| 2030-09-05 | $8.377 | $8.125 | $8.628 |
| 2030-09-06 | $8.377 | $8.125 | $8.628 |
| 2030-09-07 | $8.377 | $8.125 | $8.628 |
| 2030-09-08 | $8.184 | $7.938 | $8.429 |
| 2030-09-09 | $8.377 | $8.125 | $8.628 |
| 2030-09-10 | $8.574 | $8.317 | $8.832 |
| 2030-09-11 | $8.777 | $8.513 | $9.040 |
| 2030-09-12 | $8.575 | $8.317 | $8.832 |
| 2030-09-13 | $8.513 | $8.258 | $8.768 |
| 2030-09-14 | $8.317 | $8.067 | $8.566 |
| 2030-09-15 | $8.513 | $8.258 | $8.769 |
| 2030-09-16 | $8.317 | $8.068 | $8.567 |
| 2030-09-17 | $8.513 | $8.258 | $8.769 |
| 2030-09-18 | $8.394 | $8.142 | $8.646 |
| 2030-09-19 | $8.275 | $8.027 | $8.523 |
| 2030-09-20 | $8.216 | $7.969 | $8.462 |
| 2030-09-21 | $8.037 | $7.796 | $8.278 |
| 2030-09-22 | $8.216 | $7.969 | $8.462 |
| 2030-09-23 | $8.275 | $8.027 | $8.523 |
| 2030-09-24 | $8.216 | $7.969 | $8.462 |
| 2030-09-25 | $8.216 | $7.969 | $8.462 |