Current URBN price: $140.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.30 | $38.12 | $40.48 |
| 2028-01-02 | $38.75 | $37.59 | $39.91 |
| 2028-01-03 | $38.20 | $37.05 | $39.35 |
| 2028-01-04 | $37.93 | $36.79 | $39.06 |
| 2028-01-05 | $37.10 | $35.99 | $38.21 |
| 2028-01-06 | $37.93 | $36.79 | $39.06 |
| 2028-01-07 | $38.20 | $37.05 | $39.35 |
| 2028-01-08 | $37.93 | $36.79 | $39.06 |
| 2028-01-09 | $37.93 | $36.79 | $39.06 |
| 2028-01-10 | $37.38 | $36.25 | $38.50 |
| 2028-01-11 | $37.38 | $36.25 | $38.50 |
| 2028-01-12 | $37.38 | $36.25 | $38.50 |
| 2028-01-13 | $37.38 | $36.25 | $38.50 |
| 2028-01-14 | $36.52 | $35.42 | $37.61 |
| 2028-01-15 | $37.38 | $36.26 | $38.50 |
| 2028-01-16 | $38.26 | $37.11 | $39.41 |
| 2028-01-17 | $39.16 | $37.99 | $40.34 |
| 2028-01-18 | $38.26 | $37.11 | $39.41 |
| 2028-01-19 | $37.98 | $36.84 | $39.12 |
| 2028-01-20 | $37.11 | $36.00 | $38.22 |
| 2028-01-21 | $37.98 | $36.85 | $39.12 |
| 2028-01-22 | $37.11 | $36.00 | $38.22 |
| 2028-01-23 | $37.99 | $36.85 | $39.13 |
| 2028-01-24 | $37.45 | $36.33 | $38.58 |
| 2028-01-25 | $36.92 | $35.82 | $38.03 |
| 2028-01-26 | $36.66 | $35.56 | $37.76 |
| 2028-01-27 | $35.86 | $34.79 | $36.94 |
| 2028-01-28 | $36.66 | $35.56 | $37.76 |
| 2028-01-29 | $36.92 | $35.82 | $38.03 |
| 2028-01-30 | $36.66 | $35.56 | $37.76 |
| 2028-01-31 | $36.66 | $35.56 | $37.76 |
| 2028 February | |||
| 2028-02-01 | $36.13 | $35.04 | $37.21 |
| 2028-02-02 | $36.13 | $35.04 | $37.21 |
| 2028-02-03 | $36.13 | $35.04 | $37.21 |
| 2028-02-04 | $36.13 | $35.04 | $37.21 |
| 2028-02-05 | $35.29 | $34.24 | $36.35 |
| 2028-02-06 | $36.13 | $35.04 | $37.21 |
| 2028-02-07 | $36.98 | $35.87 | $38.09 |
| 2028-02-08 | $37.85 | $36.72 | $38.99 |
| 2028-02-09 | $36.98 | $35.87 | $38.09 |
| 2028-02-10 | $36.71 | $35.61 | $37.82 |
| 2028-02-11 | $35.87 | $34.79 | $36.95 |
| 2028-02-12 | $36.72 | $35.61 | $37.82 |
| 2028-02-13 | $35.87 | $34.79 | $36.95 |
| 2028-02-14 | $36.72 | $35.62 | $37.82 |
| 2028-02-15 | $36.20 | $35.12 | $37.29 |
| 2028-02-16 | $35.69 | $34.62 | $36.76 |
| 2028-02-17 | $35.43 | $34.37 | $36.50 |
| 2028-02-18 | $34.66 | $33.62 | $35.70 |
| 2028-02-19 | $35.43 | $34.37 | $36.50 |
| 2028-02-20 | $35.69 | $34.62 | $36.76 |
| 2028-02-21 | $35.43 | $34.37 | $36.50 |
| 2028-02-22 | $35.43 | $34.37 | $36.50 |
| 2028-02-23 | $34.92 | $33.87 | $35.97 |
| 2028-02-24 | $34.92 | $33.87 | $35.97 |
| 2028-02-25 | $34.92 | $33.87 | $35.97 |
| 2028-02-26 | $34.92 | $33.87 | $35.97 |
| 2028-02-27 | $34.12 | $33.09 | $35.14 |
| 2028-02-28 | $34.92 | $33.87 | $35.97 |
| 2028-02-29 | $35.74 | $34.67 | $36.82 |
| 2028 March | |||
| 2028-03-01 | $36.59 | $35.49 | $37.68 |
| 2028-03-02 | $35.74 | $34.67 | $36.82 |
| 2028-03-03 | $35.49 | $34.42 | $36.55 |
| 2028-03-04 | $34.67 | $33.63 | $35.71 |
| 2028-03-05 | $35.49 | $34.42 | $36.55 |
| 2028-03-06 | $34.67 | $33.63 | $35.71 |
| 2028-03-07 | $35.49 | $34.42 | $36.55 |
| 2028-03-08 | $34.99 | $33.94 | $36.04 |
| 2028-03-09 | $34.50 | $33.46 | $35.53 |
| 2028-03-10 | $34.25 | $33.22 | $35.28 |
| 2028-03-11 | $33.50 | $32.50 | $34.51 |
| 2028-03-12 | $34.25 | $33.22 | $35.28 |
| 2028-03-13 | $34.50 | $33.46 | $35.53 |
| 2028-03-14 | $34.25 | $33.22 | $35.28 |
| 2028-03-15 | $34.25 | $33.22 | $35.28 |
| 2028-03-16 | $33.75 | $32.74 | $34.76 |
| 2028-03-17 | $33.75 | $32.74 | $34.76 |
| 2028-03-18 | $33.75 | $32.74 | $34.76 |
| 2028-03-19 | $33.75 | $32.74 | $34.76 |
| 2028-03-20 | $32.98 | $31.99 | $33.96 |
| 2028-03-21 | $33.75 | $32.74 | $34.77 |
| 2028-03-22 | $34.55 | $33.51 | $35.59 |
| 2028-03-23 | $35.36 | $34.30 | $36.43 |
| 2028-03-24 | $34.55 | $33.51 | $35.59 |
| 2028-03-25 | $34.30 | $33.27 | $35.33 |
| 2028-03-26 | $33.51 | $32.51 | $34.52 |
| 2028-03-27 | $34.30 | $33.27 | $35.33 |
| 2028-03-28 | $33.51 | $32.51 | $34.52 |
| 2028-03-29 | $34.30 | $33.27 | $35.33 |
| 2028-03-30 | $33.82 | $32.81 | $34.84 |
| 2028-03-31 | $33.34 | $32.34 | $34.34 |
| 2028 April | |||
| 2028-04-01 | $33.10 | $32.11 | $34.10 |
| 2028-04-02 | $32.38 | $31.41 | $33.36 |
| 2028-04-03 | $33.10 | $32.11 | $34.10 |
| 2028-04-04 | $33.34 | $32.34 | $34.34 |
| 2028-04-05 | $33.10 | $32.11 | $34.10 |
| 2028-04-06 | $33.10 | $32.11 | $34.10 |
| 2028-04-07 | $32.62 | $31.65 | $33.60 |
| 2028-04-08 | $32.62 | $31.65 | $33.60 |
| 2028-04-09 | $32.62 | $31.65 | $33.60 |
| 2028-04-10 | $32.62 | $31.65 | $33.60 |
| 2028-04-11 | $31.87 | $30.92 | $32.83 |
| 2028-04-12 | $32.63 | $31.65 | $33.60 |
| 2028-04-13 | $33.39 | $32.39 | $34.40 |
| 2028-04-14 | $34.18 | $33.16 | $35.21 |
| 2028-04-15 | $33.40 | $32.39 | $34.40 |
| 2028-04-16 | $33.16 | $32.16 | $34.15 |
| 2028-04-17 | $32.39 | $31.42 | $33.36 |
| 2028-04-18 | $33.16 | $32.16 | $34.15 |
| 2028-04-19 | $32.39 | $31.42 | $33.36 |
| 2028-04-20 | $33.16 | $32.16 | $34.15 |
| 2028-04-21 | $32.69 | $31.71 | $33.67 |
| 2028-04-22 | $32.23 | $31.26 | $33.20 |
| 2028-04-23 | $32.00 | $31.04 | $32.96 |
| 2028-04-24 | $31.30 | $30.36 | $32.24 |
| 2028-04-25 | $32.00 | $31.04 | $32.96 |
| 2028-04-26 | $32.23 | $31.26 | $33.20 |
| 2028-04-27 | $32.00 | $31.04 | $32.96 |
| 2028-04-28 | $32.00 | $31.04 | $32.96 |
| 2028-04-29 | $31.53 | $30.59 | $32.48 |
| 2028-04-30 | $31.53 | $30.59 | $32.48 |
| 2028 May | |||
| 2028-05-01 | $31.53 | $30.59 | $32.48 |
| 2028-05-02 | $31.53 | $30.59 | $32.48 |
| 2028-05-03 | $30.81 | $29.88 | $31.73 |
| 2028-05-04 | $31.53 | $30.59 | $32.48 |
| 2028-05-05 | $32.28 | $31.31 | $33.25 |
| 2028-05-06 | $33.04 | $32.05 | $34.03 |
| 2028-05-07 | $32.28 | $31.31 | $33.25 |
| 2028-05-08 | $32.05 | $31.09 | $33.01 |
| 2028-05-09 | $31.31 | $30.37 | $32.25 |
| 2028-05-10 | $32.05 | $31.09 | $33.01 |
| 2028-05-11 | $31.31 | $30.37 | $32.25 |
| 2028-05-12 | $32.05 | $31.09 | $33.01 |
| 2028-05-13 | $31.60 | $30.65 | $32.55 |
| 2028-05-14 | $31.15 | $30.22 | $32.09 |
| 2028-05-15 | $30.93 | $30.00 | $31.86 |
| 2028-05-16 | $30.26 | $29.35 | $31.16 |
| 2028-05-17 | $30.93 | $30.00 | $31.86 |
| 2028-05-18 | $31.15 | $30.22 | $32.09 |
| 2028-05-19 | $30.93 | $30.00 | $31.86 |
| 2028-05-20 | $30.93 | $30.00 | $31.86 |
| 2028-05-21 | $30.48 | $29.57 | $31.39 |
| 2028-05-22 | $30.48 | $29.57 | $31.39 |
| 2028-05-23 | $30.48 | $29.57 | $31.39 |
| 2028-05-24 | $30.48 | $29.57 | $31.39 |
| 2028-05-25 | $29.78 | $28.89 | $30.67 |
| 2028-05-26 | $30.48 | $29.57 | $31.40 |
| 2028-05-27 | $31.20 | $30.26 | $32.14 |
| 2028-05-28 | $31.94 | $30.98 | $32.89 |
| 2028-05-29 | $31.20 | $30.26 | $32.14 |
| 2028-05-30 | $30.98 | $30.05 | $31.91 |
| 2028-05-31 | $30.26 | $29.36 | $31.17 |
| 2028 June | |||
| 2028-06-01 | $30.98 | $30.05 | $31.91 |
| 2028-06-02 | $30.26 | $29.36 | $31.17 |
| 2028-06-03 | $30.98 | $30.05 | $31.91 |
| 2028-06-04 | $30.54 | $29.63 | $31.46 |
| 2028-06-05 | $30.11 | $29.21 | $31.01 |
| 2028-06-06 | $29.89 | $29.00 | $30.79 |
| 2028-06-07 | $29.24 | $28.37 | $30.12 |
| 2028-06-08 | $29.89 | $29.00 | $30.79 |
| 2028-06-09 | $30.11 | $29.21 | $31.01 |
| 2028-06-10 | $29.89 | $29.00 | $30.79 |
| 2028-06-11 | $29.89 | $29.00 | $30.79 |
| 2028-06-12 | $29.46 | $28.58 | $30.35 |
| 2028-06-13 | $29.46 | $28.58 | $30.35 |
| 2028-06-14 | $29.46 | $28.58 | $30.35 |
| 2028-06-15 | $29.46 | $28.58 | $30.35 |
| 2028-06-16 | $28.78 | $27.92 | $29.65 |
| 2028-06-17 | $29.46 | $28.58 | $30.35 |
| 2028-06-18 | $30.16 | $29.25 | $31.06 |
| 2028-06-19 | $30.87 | $29.94 | $31.79 |
| 2028-06-20 | $30.16 | $29.25 | $31.06 |
| 2028-06-21 | $29.94 | $29.04 | $30.84 |
| 2028-06-22 | $29.25 | $28.37 | $30.13 |
| 2028-06-23 | $29.94 | $29.04 | $30.84 |
| 2028-06-24 | $29.25 | $28.37 | $30.13 |
| 2028-06-25 | $29.94 | $29.04 | $30.84 |
| 2028-06-26 | $29.52 | $28.64 | $30.41 |
| 2028-06-27 | $29.11 | $28.23 | $29.98 |
| 2028-06-28 | $28.90 | $28.03 | $29.76 |
| 2028-06-29 | $28.27 | $27.42 | $29.12 |
| 2028-06-30 | $28.90 | $28.03 | $29.76 |
| 2028 July | |||
| 2028-07-01 | $29.11 | $28.23 | $29.98 |
| 2028-07-02 | $28.90 | $28.03 | $29.76 |
| 2028-07-03 | $28.90 | $28.03 | $29.76 |
| 2028-07-04 | $28.48 | $27.62 | $29.33 |
| 2028-07-05 | $28.48 | $27.62 | $29.33 |
| 2028-07-06 | $28.48 | $27.62 | $29.33 |
| 2028-07-07 | $28.48 | $27.62 | $29.33 |
| 2028-07-08 | $27.82 | $26.99 | $28.66 |
| 2028-07-09 | $28.48 | $27.62 | $29.33 |
| 2028-07-10 | $29.15 | $28.27 | $30.02 |
| 2028-07-11 | $29.84 | $28.94 | $30.73 |
| 2028-07-12 | $29.15 | $28.28 | $30.02 |
| 2028-07-13 | $28.94 | $28.07 | $29.81 |
| 2028-07-14 | $28.27 | $27.43 | $29.12 |
| 2028-07-15 | $28.94 | $28.07 | $29.81 |
| 2028-07-16 | $28.27 | $27.43 | $29.12 |
| 2028-07-17 | $28.94 | $28.07 | $29.81 |
| 2028-07-18 | $28.54 | $27.68 | $29.39 |
| 2028-07-19 | $28.13 | $27.29 | $28.98 |
| 2028-07-20 | $27.93 | $27.09 | $28.77 |
| 2028-07-21 | $27.32 | $26.50 | $28.14 |
| 2028-07-22 | $27.93 | $27.09 | $28.77 |
| 2028-07-23 | $28.13 | $27.29 | $28.98 |
| 2028-07-24 | $27.93 | $27.09 | $28.77 |
| 2028-07-25 | $27.93 | $27.09 | $28.77 |
| 2028-07-26 | $27.53 | $26.70 | $28.35 |
| 2028-07-27 | $27.53 | $26.70 | $28.35 |
| 2028-07-28 | $27.53 | $26.70 | $28.35 |
| 2028-07-29 | $27.53 | $26.70 | $28.35 |
| 2028-07-30 | $26.89 | $26.08 | $27.70 |
| 2028-07-31 | $27.53 | $26.70 | $28.35 |
| 2028 August | |||
| 2028-08-01 | $28.18 | $27.33 | $29.02 |
| 2028-08-02 | $28.84 | $27.97 | $29.71 |
| 2028-08-03 | $28.18 | $27.33 | $29.02 |
| 2028-08-04 | $27.97 | $27.13 | $28.81 |
| 2028-08-05 | $27.33 | $26.51 | $28.15 |
| 2028-08-06 | $27.97 | $27.13 | $28.81 |
| 2028-08-07 | $27.33 | $26.51 | $28.15 |
| 2028-08-08 | $27.97 | $27.14 | $28.81 |
| 2028-08-09 | $27.58 | $26.76 | $28.41 |
| 2028-08-10 | $27.19 | $26.38 | $28.01 |
| 2028-08-11 | $27.00 | $26.19 | $27.81 |
| 2028-08-12 | $26.41 | $25.62 | $27.20 |
| 2028-08-13 | $27.00 | $26.19 | $27.81 |
| 2028-08-14 | $27.19 | $26.38 | $28.01 |
| 2028-08-15 | $27.00 | $26.19 | $27.81 |
| 2028-08-16 | $27.00 | $26.19 | $27.81 |
| 2028-08-17 | $26.61 | $25.81 | $27.40 |
| 2028-08-18 | $26.61 | $25.81 | $27.40 |
| 2028-08-19 | $26.61 | $25.81 | $27.40 |
| 2028-08-20 | $26.61 | $25.81 | $27.40 |
| 2028-08-21 | $25.99 | $25.21 | $26.77 |
| 2028-08-22 | $26.61 | $25.81 | $27.40 |
| 2028-08-23 | $27.23 | $26.42 | $28.05 |
| 2028-08-24 | $27.88 | $27.04 | $28.71 |
| 2028-08-25 | $27.23 | $26.42 | $28.05 |
| 2028-08-26 | $27.04 | $26.23 | $27.85 |
| 2028-08-27 | $26.42 | $25.62 | $27.21 |
| 2028-08-28 | $27.04 | $26.23 | $27.85 |
| 2028-08-29 | $26.42 | $25.62 | $27.21 |
| 2028-08-30 | $27.04 | $26.23 | $27.85 |
| 2028-08-31 | $26.66 | $25.86 | $27.46 |
| 2028 September | |||
| 2028-09-01 | $26.28 | $25.50 | $27.07 |
| 2028-09-02 | $26.09 | $25.31 | $26.88 |
| 2028-09-03 | $25.53 | $24.76 | $26.29 |
| 2028-09-04 | $26.09 | $25.31 | $26.88 |
| 2028-09-05 | $26.28 | $25.50 | $27.07 |
| 2028-09-06 | $26.09 | $25.31 | $26.88 |
| 2028-09-07 | $26.09 | $25.31 | $26.88 |
| 2028-09-08 | $25.72 | $24.94 | $26.49 |
| 2028-09-09 | $25.72 | $24.94 | $26.49 |
| 2028-09-10 | $25.72 | $24.94 | $26.49 |
| 2028-09-11 | $25.72 | $24.94 | $26.49 |
| 2028-09-12 | $25.12 | $24.37 | $25.88 |
| 2028-09-13 | $25.72 | $24.95 | $26.49 |
| 2028-09-14 | $26.32 | $25.53 | $27.11 |
| 2028-09-15 | $26.94 | $26.14 | $27.75 |
| 2028-09-16 | $26.32 | $25.53 | $27.11 |
| 2028-09-17 | $26.13 | $25.35 | $26.92 |
| 2028-09-18 | $25.53 | $24.77 | $26.30 |
| 2028-09-19 | $26.14 | $25.35 | $26.92 |
| 2028-09-20 | $25.53 | $24.77 | $26.30 |
| 2028-09-21 | $26.14 | $25.35 | $26.92 |
| 2028-09-22 | $25.77 | $25.00 | $26.54 |
| 2028-09-23 | $25.41 | $24.64 | $26.17 |
| 2028-09-24 | $25.22 | $24.47 | $25.98 |
| 2028-09-25 | $24.67 | $23.93 | $25.41 |