Current URBN price: $140.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.182 | $6.967 | $7.398 |
| 2031-01-02 | $7.017 | $6.807 | $7.228 |
| 2031-01-03 | $7.183 | $6.967 | $7.398 |
| 2031-01-04 | $7.017 | $6.807 | $7.228 |
| 2031-01-05 | $7.183 | $6.967 | $7.398 |
| 2031-01-06 | $7.082 | $6.870 | $7.295 |
| 2031-01-07 | $6.982 | $6.772 | $7.191 |
| 2031-01-08 | $6.932 | $6.724 | $7.140 |
| 2031-01-09 | $6.781 | $6.578 | $6.984 |
| 2031-01-10 | $6.932 | $6.724 | $7.140 |
| 2031-01-11 | $6.982 | $6.772 | $7.191 |
| 2031-01-12 | $6.932 | $6.724 | $7.140 |
| 2031-01-13 | $6.932 | $6.724 | $7.140 |
| 2031-01-14 | $6.831 | $6.626 | $7.036 |
| 2031-01-15 | $6.831 | $6.626 | $7.036 |
| 2031-01-16 | $6.831 | $6.626 | $7.036 |
| 2031-01-17 | $6.831 | $6.626 | $7.036 |
| 2031-01-18 | $6.674 | $6.474 | $6.874 |
| 2031-01-19 | $6.831 | $6.626 | $7.036 |
| 2031-01-20 | $6.992 | $6.783 | $7.202 |
| 2031-01-21 | $7.157 | $6.943 | $7.372 |
| 2031-01-22 | $6.993 | $6.783 | $7.202 |
| 2031-01-23 | $6.942 | $6.734 | $7.151 |
| 2031-01-24 | $6.783 | $6.579 | $6.986 |
| 2031-01-25 | $6.943 | $6.734 | $7.151 |
| 2031-01-26 | $6.783 | $6.579 | $6.986 |
| 2031-01-27 | $6.943 | $6.734 | $7.151 |
| 2031-01-28 | $6.846 | $6.640 | $7.051 |
| 2031-01-29 | $6.749 | $6.546 | $6.951 |
| 2031-01-30 | $6.700 | $6.499 | $6.901 |
| 2031-01-31 | $6.554 | $6.358 | $6.751 |
| 2031 February | |||
| 2031-02-01 | $6.700 | $6.499 | $6.901 |
| 2031-02-02 | $6.749 | $6.546 | $6.951 |
| 2031-02-03 | $6.700 | $6.499 | $6.901 |
| 2031-02-04 | $6.700 | $6.499 | $6.901 |
| 2031-02-05 | $6.603 | $6.405 | $6.801 |
| 2031-02-06 | $6.603 | $6.405 | $6.801 |
| 2031-02-07 | $6.603 | $6.405 | $6.801 |
| 2031-02-08 | $6.603 | $6.405 | $6.801 |
| 2031-02-09 | $6.451 | $6.257 | $6.644 |
| 2031-02-10 | $6.603 | $6.405 | $6.801 |
| 2031-02-11 | $6.759 | $6.556 | $6.962 |
| 2031-02-12 | $6.918 | $6.711 | $7.126 |
| 2031-02-13 | $6.759 | $6.556 | $6.962 |
| 2031-02-14 | $6.710 | $6.509 | $6.912 |
| 2031-02-15 | $6.556 | $6.359 | $6.753 |
| 2031-02-16 | $6.711 | $6.509 | $6.912 |
| 2031-02-17 | $6.556 | $6.359 | $6.753 |
| 2031-02-18 | $6.711 | $6.509 | $6.912 |
| 2031-02-19 | $6.617 | $6.418 | $6.815 |
| 2031-02-20 | $6.523 | $6.327 | $6.719 |
| 2031-02-21 | $6.476 | $6.282 | $6.670 |
| 2031-02-22 | $6.335 | $6.145 | $6.525 |
| 2031-02-23 | $6.476 | $6.282 | $6.670 |
| 2031-02-24 | $6.523 | $6.327 | $6.719 |
| 2031-02-25 | $6.476 | $6.282 | $6.670 |
| 2031-02-26 | $6.476 | $6.282 | $6.670 |
| 2031-02-27 | $6.382 | $6.191 | $6.574 |
| 2031-02-28 | $6.382 | $6.191 | $6.574 |
| 2031 March | |||
| 2031-03-01 | $6.382 | $6.191 | $6.574 |
| 2031-03-02 | $6.382 | $6.191 | $6.574 |
| 2031-03-03 | $6.235 | $6.048 | $6.422 |
| 2031-03-04 | $6.382 | $6.191 | $6.574 |
| 2031-03-05 | $6.533 | $6.337 | $6.729 |
| 2031-03-06 | $6.687 | $6.486 | $6.888 |
| 2031-03-07 | $6.533 | $6.337 | $6.729 |
| 2031-03-08 | $6.486 | $6.292 | $6.681 |
| 2031-03-09 | $6.337 | $6.147 | $6.527 |
| 2031-03-10 | $6.486 | $6.292 | $6.681 |
| 2031-03-11 | $6.337 | $6.147 | $6.527 |
| 2031-03-12 | $6.486 | $6.292 | $6.681 |
| 2031-03-13 | $6.396 | $6.204 | $6.588 |
| 2031-03-14 | $6.305 | $6.116 | $6.494 |
| 2031-03-15 | $6.260 | $6.072 | $6.447 |
| 2031-03-16 | $6.124 | $5.940 | $6.307 |
| 2031-03-17 | $6.260 | $6.072 | $6.447 |
| 2031-03-18 | $6.305 | $6.116 | $6.494 |
| 2031-03-19 | $6.260 | $6.072 | $6.447 |
| 2031-03-20 | $6.260 | $6.072 | $6.447 |
| 2031-03-21 | $6.169 | $5.984 | $6.354 |
| 2031-03-22 | $6.169 | $5.984 | $6.354 |
| 2031-03-23 | $6.169 | $5.984 | $6.354 |
| 2031-03-24 | $6.169 | $5.984 | $6.354 |
| 2031-03-25 | $6.027 | $5.846 | $6.208 |
| 2031-03-26 | $6.169 | $5.984 | $6.354 |
| 2031-03-27 | $6.315 | $6.125 | $6.504 |
| 2031-03-28 | $6.464 | $6.270 | $6.657 |
| 2031-03-29 | $6.315 | $6.125 | $6.504 |
| 2031-03-30 | $6.269 | $6.081 | $6.457 |
| 2031-03-31 | $6.125 | $5.941 | $6.309 |
| 2031 April | |||
| 2031-04-01 | $6.270 | $6.081 | $6.458 |
| 2031-04-02 | $6.125 | $5.941 | $6.309 |
| 2031-04-03 | $6.270 | $6.082 | $6.458 |
| 2031-04-04 | $6.182 | $5.997 | $6.367 |
| 2031-04-05 | $6.094 | $5.911 | $6.277 |
| 2031-04-06 | $6.050 | $5.869 | $6.232 |
| 2031-04-07 | $5.919 | $5.741 | $6.096 |
| 2031-04-08 | $6.050 | $5.869 | $6.232 |
| 2031-04-09 | $6.094 | $5.911 | $6.277 |
| 2031-04-10 | $6.050 | $5.869 | $6.232 |
| 2031-04-11 | $6.050 | $5.869 | $6.232 |
| 2031-04-12 | $5.963 | $5.784 | $6.142 |
| 2031-04-13 | $5.963 | $5.784 | $6.142 |
| 2031-04-14 | $5.963 | $5.784 | $6.142 |
| 2031-04-15 | $5.963 | $5.784 | $6.142 |
| 2031-04-16 | $5.825 | $5.651 | $6.000 |
| 2031-04-17 | $5.963 | $5.784 | $6.142 |
| 2031-04-18 | $6.104 | $5.920 | $6.287 |
| 2031-04-19 | $6.248 | $6.060 | $6.435 |
| 2031-04-20 | $6.104 | $5.921 | $6.287 |
| 2031-04-21 | $6.060 | $5.878 | $6.242 |
| 2031-04-22 | $5.920 | $5.743 | $6.098 |
| 2031-04-23 | $6.060 | $5.878 | $6.242 |
| 2031-04-24 | $5.920 | $5.743 | $6.098 |
| 2031-04-25 | $6.060 | $5.878 | $6.242 |
| 2031-04-26 | $5.975 | $5.796 | $6.155 |
| 2031-04-27 | $5.891 | $5.714 | $6.067 |
| 2031-04-28 | $5.848 | $5.673 | $6.024 |
| 2031-04-29 | $5.721 | $5.549 | $5.893 |
| 2031-04-30 | $5.848 | $5.673 | $6.024 |
| 2031 May | |||
| 2031-05-01 | $5.891 | $5.714 | $6.067 |
| 2031-05-02 | $5.848 | $5.673 | $6.024 |
| 2031-05-03 | $5.848 | $5.673 | $6.024 |
| 2031-05-04 | $5.763 | $5.591 | $5.936 |
| 2031-05-05 | $5.763 | $5.591 | $5.936 |
| 2031-05-06 | $5.763 | $5.591 | $5.936 |
| 2031-05-07 | $5.763 | $5.591 | $5.936 |
| 2031-05-08 | $5.631 | $5.462 | $5.800 |
| 2031-05-09 | $5.764 | $5.591 | $5.937 |
| 2031-05-10 | $5.900 | $5.723 | $6.077 |
| 2031-05-11 | $6.039 | $5.858 | $6.220 |
| 2031-05-12 | $5.900 | $5.723 | $6.077 |
| 2031-05-13 | $5.857 | $5.682 | $6.033 |
| 2031-05-14 | $5.722 | $5.551 | $5.894 |
| 2031-05-15 | $5.857 | $5.682 | $6.033 |
| 2031-05-16 | $5.723 | $5.551 | $5.894 |
| 2031-05-17 | $5.858 | $5.682 | $6.033 |
| 2031-05-18 | $5.776 | $5.602 | $5.949 |
| 2031-05-19 | $5.694 | $5.523 | $5.865 |
| 2031-05-20 | $5.653 | $5.483 | $5.822 |
| 2031-05-21 | $5.530 | $5.364 | $5.696 |
| 2031-05-22 | $5.653 | $5.483 | $5.822 |
| 2031-05-23 | $5.694 | $5.523 | $5.865 |
| 2031-05-24 | $5.653 | $5.483 | $5.822 |
| 2031-05-25 | $5.653 | $5.483 | $5.822 |
| 2031-05-26 | $5.571 | $5.404 | $5.738 |
| 2031-05-27 | $5.571 | $5.404 | $5.738 |
| 2031-05-28 | $5.571 | $5.404 | $5.738 |
| 2031-05-29 | $5.571 | $5.404 | $5.738 |
| 2031-05-30 | $5.443 | $5.279 | $5.606 |
| 2031-05-31 | $5.571 | $5.404 | $5.738 |
| 2031 June | |||
| 2031-06-01 | $5.702 | $5.531 | $5.874 |
| 2031-06-02 | $5.837 | $5.662 | $6.012 |
| 2031-06-03 | $5.703 | $5.532 | $5.874 |
| 2031-06-04 | $5.662 | $5.492 | $5.831 |
| 2031-06-05 | $5.531 | $5.365 | $5.697 |
| 2031-06-06 | $5.662 | $5.492 | $5.832 |
| 2031-06-07 | $5.531 | $5.365 | $5.697 |
| 2031-06-08 | $5.662 | $5.492 | $5.832 |
| 2031-06-09 | $5.583 | $5.415 | $5.750 |
| 2031-06-10 | $5.503 | $5.338 | $5.669 |
| 2031-06-11 | $5.464 | $5.300 | $5.628 |
| 2031-06-12 | $5.345 | $5.185 | $5.505 |
| 2031-06-13 | $5.464 | $5.300 | $5.628 |
| 2031-06-14 | $5.503 | $5.338 | $5.669 |
| 2031-06-15 | $5.464 | $5.300 | $5.628 |
| 2031-06-16 | $5.464 | $5.300 | $5.628 |
| 2031-06-17 | $5.385 | $5.223 | $5.546 |
| 2031-06-18 | $5.385 | $5.223 | $5.546 |
| 2031-06-19 | $5.385 | $5.223 | $5.546 |
| 2031-06-20 | $5.385 | $5.223 | $5.546 |
| 2031-06-21 | $5.261 | $5.103 | $5.419 |
| 2031-06-22 | $5.385 | $5.223 | $5.546 |
| 2031-06-23 | $5.512 | $5.347 | $5.677 |
| 2031-06-24 | $5.642 | $5.473 | $5.811 |
| 2031-06-25 | $5.512 | $5.347 | $5.677 |
| 2031-06-26 | $5.472 | $5.308 | $5.637 |
| 2031-06-27 | $5.346 | $5.186 | $5.507 |
| 2031-06-28 | $5.472 | $5.308 | $5.637 |
| 2031-06-29 | $5.347 | $5.186 | $5.507 |
| 2031-06-30 | $5.473 | $5.308 | $5.637 |
| 2031 July | |||
| 2031-07-01 | $5.396 | $5.234 | $5.558 |
| 2031-07-02 | $5.320 | $5.160 | $5.479 |
| 2031-07-03 | $5.281 | $5.123 | $5.440 |
| 2031-07-04 | $5.166 | $5.011 | $5.321 |
| 2031-07-05 | $5.281 | $5.123 | $5.440 |
| 2031-07-06 | $5.320 | $5.160 | $5.479 |
| 2031-07-07 | $5.281 | $5.123 | $5.440 |
| 2031-07-08 | $5.281 | $5.123 | $5.440 |
| 2031-07-09 | $5.205 | $5.049 | $5.361 |
| 2031-07-10 | $5.205 | $5.049 | $5.361 |
| 2031-07-11 | $5.205 | $5.049 | $5.361 |
| 2031-07-12 | $5.205 | $5.049 | $5.361 |
| 2031-07-13 | $5.085 | $4.932 | $5.237 |
| 2031-07-14 | $5.205 | $5.049 | $5.361 |
| 2031-07-15 | $5.328 | $5.168 | $5.487 |
| 2031-07-16 | $5.453 | $5.290 | $5.617 |
| 2031-07-17 | $5.328 | $5.168 | $5.488 |
| 2031-07-18 | $5.289 | $5.131 | $5.448 |
| 2031-07-19 | $5.168 | $5.013 | $5.323 |
| 2031-07-20 | $5.290 | $5.131 | $5.448 |
| 2031-07-21 | $5.168 | $5.013 | $5.323 |
| 2031-07-22 | $5.290 | $5.131 | $5.448 |
| 2031-07-23 | $5.216 | $5.059 | $5.372 |
| 2031-07-24 | $5.142 | $4.988 | $5.296 |
| 2031-07-25 | $5.105 | $4.952 | $5.258 |
| 2031-07-26 | $4.994 | $4.844 | $5.144 |
| 2031-07-27 | $5.105 | $4.952 | $5.258 |
| 2031-07-28 | $5.142 | $4.988 | $5.296 |
| 2031-07-29 | $5.105 | $4.952 | $5.258 |
| 2031-07-30 | $5.105 | $4.952 | $5.258 |
| 2031-07-31 | $5.031 | $4.880 | $5.182 |
| 2031 August | |||
| 2031-08-01 | $5.031 | $4.880 | $5.182 |
| 2031-08-02 | $5.031 | $4.880 | $5.182 |
| 2031-08-03 | $5.031 | $4.880 | $5.182 |
| 2031-08-04 | $4.915 | $4.768 | $5.062 |
| 2031-08-05 | $5.031 | $4.880 | $5.182 |
| 2031-08-06 | $5.150 | $4.995 | $5.304 |
| 2031-08-07 | $5.271 | $5.113 | $5.429 |
| 2031-08-08 | $5.150 | $4.995 | $5.304 |
| 2031-08-09 | $5.113 | $4.959 | $5.266 |
| 2031-08-10 | $4.995 | $4.845 | $5.145 |
| 2031-08-11 | $5.113 | $4.959 | $5.266 |
| 2031-08-12 | $4.995 | $4.845 | $5.145 |
| 2031-08-13 | $5.113 | $4.960 | $5.266 |
| 2031-08-14 | $5.041 | $4.890 | $5.193 |
| 2031-08-15 | $4.970 | $4.821 | $5.119 |
| 2031-08-16 | $4.934 | $4.786 | $5.082 |
| 2031-08-17 | $4.827 | $4.682 | $4.972 |
| 2031-08-18 | $4.934 | $4.786 | $5.082 |
| 2031-08-19 | $4.970 | $4.821 | $5.119 |
| 2031-08-20 | $4.934 | $4.786 | $5.082 |
| 2031-08-21 | $4.934 | $4.786 | $5.082 |
| 2031-08-22 | $4.863 | $4.717 | $5.009 |
| 2031-08-23 | $4.863 | $4.717 | $5.009 |
| 2031-08-24 | $4.863 | $4.717 | $5.009 |
| 2031-08-25 | $4.863 | $4.717 | $5.009 |
| 2031-08-26 | $4.751 | $4.608 | $4.893 |
| 2031-08-27 | $4.863 | $4.717 | $5.009 |
| 2031-08-28 | $4.978 | $4.828 | $5.127 |
| 2031-08-29 | $5.095 | $4.942 | $5.248 |
| 2031-08-30 | $4.978 | $4.828 | $5.127 |
| 2031-08-31 | $4.942 | $4.794 | $5.090 |
| 2031 September | |||
| 2031-09-01 | $4.828 | $4.683 | $4.973 |
| 2031-09-02 | $4.942 | $4.794 | $5.090 |
| 2031-09-03 | $4.828 | $4.683 | $4.973 |
| 2031-09-04 | $4.942 | $4.794 | $5.090 |
| 2031-09-05 | $4.873 | $4.727 | $5.019 |
| 2031-09-06 | $4.804 | $4.660 | $4.948 |
| 2031-09-07 | $4.769 | $4.626 | $4.912 |
| 2031-09-08 | $4.666 | $4.526 | $4.806 |
| 2031-09-09 | $4.769 | $4.626 | $4.912 |
| 2031-09-10 | $4.804 | $4.660 | $4.948 |
| 2031-09-11 | $4.769 | $4.626 | $4.912 |
| 2031-09-12 | $4.769 | $4.626 | $4.912 |
| 2031-09-13 | $4.700 | $4.559 | $4.841 |
| 2031-09-14 | $4.700 | $4.559 | $4.841 |
| 2031-09-15 | $4.700 | $4.559 | $4.841 |
| 2031-09-16 | $4.700 | $4.559 | $4.841 |
| 2031-09-17 | $4.592 | $4.454 | $4.730 |
| 2031-09-18 | $4.700 | $4.559 | $4.841 |
| 2031-09-19 | $4.811 | $4.667 | $4.956 |
| 2031-09-20 | $4.925 | $4.777 | $5.072 |
| 2031-09-21 | $4.811 | $4.667 | $4.956 |
| 2031-09-22 | $4.777 | $4.633 | $4.920 |
| 2031-09-23 | $4.667 | $4.527 | $4.807 |
| 2031-09-24 | $4.777 | $4.634 | $4.920 |
| 2031-09-25 | $4.667 | $4.527 | $4.807 |