Current CTA price: $186.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $86.71 | $84.11 | $89.31 |
| 2027-01-02 | $85.79 | $83.22 | $88.37 |
| 2027-01-03 | $84.89 | $82.34 | $87.43 |
| 2027-01-04 | $85.82 | $83.25 | $88.40 |
| 2027-01-05 | $85.34 | $82.78 | $87.90 |
| 2027-01-06 | $86.29 | $83.70 | $88.87 |
| 2027-01-07 | $85.37 | $82.81 | $87.94 |
| 2027-01-08 | $84.47 | $81.94 | $87.01 |
| 2027-01-09 | $83.99 | $81.47 | $86.51 |
| 2027-01-10 | $84.92 | $82.37 | $87.47 |
| 2027-01-11 | $84.02 | $81.50 | $86.54 |
| 2027-01-12 | $84.02 | $81.50 | $86.54 |
| 2027-01-13 | $83.14 | $80.64 | $85.63 |
| 2027-01-14 | $82.66 | $80.18 | $85.14 |
| 2027-01-15 | $81.78 | $79.33 | $84.24 |
| 2027-01-16 | $82.69 | $80.21 | $85.17 |
| 2027-01-17 | $82.69 | $80.21 | $85.17 |
| 2027-01-18 | $81.82 | $79.36 | $84.27 |
| 2027-01-19 | $81.82 | $79.36 | $84.27 |
| 2027-01-20 | $82.27 | $79.80 | $84.74 |
| 2027-01-21 | $83.17 | $80.68 | $85.67 |
| 2027-01-22 | $82.72 | $80.24 | $85.20 |
| 2027-01-23 | $83.63 | $81.13 | $86.14 |
| 2027-01-24 | $82.75 | $80.27 | $85.23 |
| 2027-01-25 | $81.88 | $79.42 | $84.33 |
| 2027-01-26 | $82.78 | $80.30 | $85.27 |
| 2027-01-27 | $82.32 | $79.85 | $84.79 |
| 2027-01-28 | $83.23 | $80.73 | $85.72 |
| 2027-01-29 | $82.35 | $79.88 | $84.82 |
| 2027-01-30 | $81.48 | $79.03 | $83.92 |
| 2027-01-31 | $81.01 | $78.58 | $83.45 |
| 2027 February | |||
| 2027-02-01 | $81.91 | $79.45 | $84.37 |
| 2027-02-02 | $81.05 | $78.61 | $83.48 |
| 2027-02-03 | $81.05 | $78.61 | $83.48 |
| 2027-02-04 | $80.19 | $77.78 | $82.59 |
| 2027-02-05 | $79.73 | $77.34 | $82.12 |
| 2027-02-06 | $78.89 | $76.52 | $81.25 |
| 2027-02-07 | $79.76 | $77.37 | $82.15 |
| 2027-02-08 | $79.76 | $77.37 | $82.15 |
| 2027-02-09 | $78.92 | $76.55 | $81.28 |
| 2027-02-10 | $78.92 | $76.55 | $81.28 |
| 2027-02-11 | $79.35 | $76.97 | $81.73 |
| 2027-02-12 | $80.22 | $77.82 | $82.63 |
| 2027-02-13 | $79.79 | $77.39 | $82.18 |
| 2027-02-14 | $80.67 | $78.25 | $83.09 |
| 2027-02-15 | $79.82 | $77.42 | $82.21 |
| 2027-02-16 | $78.97 | $76.60 | $81.34 |
| 2027-02-17 | $79.85 | $77.45 | $82.24 |
| 2027-02-18 | $79.40 | $77.02 | $81.78 |
| 2027-02-19 | $80.28 | $77.87 | $82.69 |
| 2027-02-20 | $79.43 | $77.05 | $81.81 |
| 2027-02-21 | $78.59 | $76.23 | $80.95 |
| 2027-02-22 | $78.14 | $75.80 | $80.49 |
| 2027-02-23 | $79.01 | $76.64 | $81.38 |
| 2027-02-24 | $78.17 | $75.83 | $80.52 |
| 2027-02-25 | $78.17 | $75.83 | $80.52 |
| 2027-02-26 | $77.35 | $75.03 | $79.67 |
| 2027-02-27 | $76.90 | $74.59 | $79.21 |
| 2027-02-28 | $76.09 | $73.81 | $78.37 |
| 2027 March | |||
| 2027-03-01 | $76.93 | $74.62 | $79.24 |
| 2027-03-02 | $76.93 | $74.62 | $79.24 |
| 2027-03-03 | $76.12 | $73.83 | $78.40 |
| 2027-03-04 | $76.12 | $73.83 | $78.40 |
| 2027-03-05 | $76.54 | $74.24 | $78.83 |
| 2027-03-06 | $77.38 | $75.06 | $79.70 |
| 2027-03-07 | $76.96 | $74.65 | $79.27 |
| 2027-03-08 | $77.81 | $75.48 | $80.14 |
| 2027-03-09 | $76.99 | $74.68 | $79.30 |
| 2027-03-10 | $76.17 | $73.89 | $78.46 |
| 2027-03-11 | $77.02 | $74.71 | $79.33 |
| 2027-03-12 | $76.58 | $74.29 | $78.88 |
| 2027-03-13 | $77.43 | $75.11 | $79.75 |
| 2027-03-14 | $76.61 | $74.31 | $78.91 |
| 2027-03-15 | $75.80 | $73.53 | $78.08 |
| 2027-03-16 | $75.37 | $73.11 | $77.63 |
| 2027-03-17 | $76.21 | $73.92 | $78.49 |
| 2027-03-18 | $75.40 | $73.14 | $77.66 |
| 2027-03-19 | $75.40 | $73.14 | $77.66 |
| 2027-03-20 | $74.60 | $72.37 | $76.84 |
| 2027-03-21 | $74.18 | $71.95 | $76.40 |
| 2027-03-22 | $73.39 | $71.19 | $75.59 |
| 2027-03-23 | $74.20 | $71.98 | $76.43 |
| 2027-03-24 | $74.20 | $71.98 | $76.43 |
| 2027-03-25 | $73.42 | $71.22 | $75.62 |
| 2027-03-26 | $73.42 | $71.22 | $75.62 |
| 2027-03-27 | $73.83 | $71.61 | $76.04 |
| 2027-03-28 | $74.64 | $72.40 | $76.88 |
| 2027-03-29 | $74.23 | $72.00 | $76.46 |
| 2027-03-30 | $75.05 | $72.80 | $77.30 |
| 2027-03-31 | $74.26 | $72.03 | $76.49 |
| 2027 April | |||
| 2027-04-01 | $73.47 | $71.27 | $75.68 |
| 2027-04-02 | $74.29 | $72.06 | $76.52 |
| 2027-04-03 | $73.87 | $71.65 | $76.09 |
| 2027-04-04 | $74.69 | $72.45 | $76.93 |
| 2027-04-05 | $73.90 | $71.68 | $76.11 |
| 2027-04-06 | $73.12 | $70.92 | $75.31 |
| 2027-04-07 | $72.70 | $70.52 | $74.88 |
| 2027-04-08 | $73.51 | $71.30 | $75.71 |
| 2027-04-09 | $72.73 | $70.55 | $74.91 |
| 2027-04-10 | $72.73 | $70.55 | $74.91 |
| 2027-04-11 | $71.96 | $69.80 | $74.12 |
| 2027-04-12 | $71.55 | $69.40 | $73.69 |
| 2027-04-13 | $70.79 | $68.67 | $72.91 |
| 2027-04-14 | $71.57 | $69.43 | $73.72 |
| 2027-04-15 | $71.57 | $69.43 | $73.72 |
| 2027-04-16 | $70.82 | $68.69 | $72.94 |
| 2027-04-17 | $70.82 | $68.69 | $72.94 |
| 2027-04-18 | $71.21 | $69.07 | $73.34 |
| 2027-04-19 | $71.99 | $69.83 | $74.15 |
| 2027-04-20 | $71.60 | $69.45 | $73.75 |
| 2027-04-21 | $72.39 | $70.22 | $74.56 |
| 2027-04-22 | $71.63 | $69.48 | $73.78 |
| 2027-04-23 | $70.87 | $68.74 | $73.00 |
| 2027-04-24 | $71.65 | $69.50 | $73.80 |
| 2027-04-25 | $71.25 | $69.11 | $73.39 |
| 2027-04-26 | $72.04 | $69.88 | $74.20 |
| 2027-04-27 | $71.28 | $69.14 | $73.42 |
| 2027-04-28 | $70.52 | $68.41 | $72.64 |
| 2027-04-29 | $70.12 | $68.02 | $72.23 |
| 2027-04-30 | $70.90 | $68.77 | $73.03 |
| 2027 May | |||
| 2027-05-01 | $70.15 | $68.05 | $72.25 |
| 2027-05-02 | $70.15 | $68.05 | $72.25 |
| 2027-05-03 | $69.41 | $67.33 | $71.49 |
| 2027-05-04 | $69.01 | $66.94 | $71.08 |
| 2027-05-05 | $68.28 | $66.23 | $70.33 |
| 2027-05-06 | $69.04 | $66.97 | $71.11 |
| 2027-05-07 | $69.04 | $66.97 | $71.11 |
| 2027-05-08 | $68.31 | $66.26 | $70.36 |
| 2027-05-09 | $68.31 | $66.26 | $70.36 |
| 2027-05-10 | $68.68 | $66.62 | $70.74 |
| 2027-05-11 | $69.44 | $67.36 | $71.52 |
| 2027-05-12 | $69.06 | $66.99 | $71.13 |
| 2027-05-13 | $69.83 | $67.73 | $71.92 |
| 2027-05-14 | $69.09 | $67.01 | $71.16 |
| 2027-05-15 | $68.36 | $66.31 | $70.41 |
| 2027-05-16 | $69.11 | $67.04 | $71.19 |
| 2027-05-17 | $68.73 | $66.66 | $70.79 |
| 2027-05-18 | $69.49 | $67.40 | $71.57 |
| 2027-05-19 | $68.75 | $66.69 | $70.81 |
| 2027-05-20 | $68.02 | $65.98 | $70.07 |
| 2027-05-21 | $67.64 | $65.61 | $69.67 |
| 2027-05-22 | $68.39 | $66.33 | $70.44 |
| 2027-05-23 | $67.66 | $65.63 | $69.69 |
| 2027-05-24 | $67.66 | $65.63 | $69.69 |
| 2027-05-25 | $66.95 | $64.94 | $68.96 |
| 2027-05-26 | $66.56 | $64.57 | $68.56 |
| 2027-05-27 | $65.86 | $63.88 | $67.84 |
| 2027-05-28 | $66.59 | $64.59 | $68.59 |
| 2027-05-29 | $66.59 | $64.59 | $68.59 |
| 2027-05-30 | $65.89 | $63.91 | $67.86 |
| 2027-05-31 | $65.89 | $63.91 | $67.86 |
| 2027 June | |||
| 2027-06-01 | $66.25 | $64.26 | $68.24 |
| 2027-06-02 | $66.98 | $64.97 | $68.99 |
| 2027-06-03 | $66.61 | $64.61 | $68.61 |
| 2027-06-04 | $67.35 | $65.33 | $69.37 |
| 2027-06-05 | $66.64 | $64.64 | $68.64 |
| 2027-06-06 | $65.93 | $63.96 | $67.91 |
| 2027-06-07 | $66.66 | $64.66 | $68.66 |
| 2027-06-08 | $66.29 | $64.30 | $68.28 |
| 2027-06-09 | $67.02 | $65.01 | $69.03 |
| 2027-06-10 | $66.31 | $64.32 | $68.30 |
| 2027-06-11 | $65.61 | $63.64 | $67.58 |
| 2027-06-12 | $65.24 | $63.28 | $67.20 |
| 2027-06-13 | $65.96 | $63.98 | $67.94 |
| 2027-06-14 | $65.26 | $63.31 | $67.22 |
| 2027-06-15 | $65.26 | $63.31 | $67.22 |
| 2027-06-16 | $64.58 | $62.64 | $66.51 |
| 2027-06-17 | $64.20 | $62.28 | $66.13 |
| 2027-06-18 | $63.53 | $61.62 | $65.43 |
| 2027-06-19 | $64.23 | $62.30 | $66.16 |
| 2027-06-20 | $64.23 | $62.30 | $66.16 |
| 2027-06-21 | $63.55 | $61.64 | $65.46 |
| 2027-06-22 | $63.55 | $61.64 | $65.46 |
| 2027-06-23 | $63.90 | $61.98 | $65.82 |
| 2027-06-24 | $64.60 | $62.66 | $66.54 |
| 2027-06-25 | $64.25 | $62.32 | $66.18 |
| 2027-06-26 | $64.96 | $63.01 | $66.91 |
| 2027-06-27 | $64.28 | $62.35 | $66.20 |
| 2027-06-28 | $63.60 | $61.69 | $65.50 |
| 2027-06-29 | $64.30 | $62.37 | $66.23 |
| 2027-06-30 | $63.94 | $62.02 | $65.86 |
| 2027 July | |||
| 2027-07-01 | $64.65 | $62.71 | $66.59 |
| 2027-07-02 | $63.96 | $62.04 | $65.88 |
| 2027-07-03 | $63.29 | $61.39 | $65.19 |
| 2027-07-04 | $62.93 | $61.04 | $64.82 |
| 2027-07-05 | $63.62 | $61.72 | $65.53 |
| 2027-07-06 | $62.95 | $61.06 | $64.84 |
| 2027-07-07 | $62.95 | $61.06 | $64.84 |
| 2027-07-08 | $62.29 | $60.42 | $64.15 |
| 2027-07-09 | $61.93 | $60.07 | $63.79 |
| 2027-07-10 | $61.27 | $59.44 | $63.11 |
| 2027-07-11 | $61.95 | $60.09 | $63.81 |
| 2027-07-12 | $61.95 | $60.09 | $63.81 |
| 2027-07-13 | $61.30 | $59.46 | $63.14 |
| 2027-07-14 | $61.30 | $59.46 | $63.14 |
| 2027-07-15 | $61.64 | $59.79 | $63.48 |
| 2027-07-16 | $62.31 | $60.44 | $64.18 |
| 2027-07-17 | $61.97 | $60.12 | $63.83 |
| 2027-07-18 | $62.66 | $60.78 | $64.54 |
| 2027-07-19 | $62.00 | $60.14 | $63.86 |
| 2027-07-20 | $61.34 | $59.50 | $63.18 |
| 2027-07-21 | $62.02 | $60.16 | $63.88 |
| 2027-07-22 | $61.67 | $59.82 | $63.52 |
| 2027-07-23 | $62.35 | $60.48 | $64.23 |
| 2027-07-24 | $61.70 | $59.84 | $63.55 |
| 2027-07-25 | $61.04 | $59.21 | $62.88 |
| 2027-07-26 | $60.70 | $58.88 | $62.52 |
| 2027-07-27 | $61.37 | $59.53 | $63.21 |
| 2027-07-28 | $60.72 | $58.90 | $62.54 |
| 2027-07-29 | $60.72 | $58.90 | $62.54 |
| 2027-07-30 | $60.08 | $58.28 | $61.88 |
| 2027-07-31 | $59.73 | $57.94 | $61.52 |
| 2027 August | |||
| 2027-08-01 | $59.10 | $57.33 | $60.87 |
| 2027-08-02 | $59.76 | $57.96 | $61.55 |
| 2027-08-03 | $59.76 | $57.96 | $61.55 |
| 2027-08-04 | $59.12 | $57.35 | $60.90 |
| 2027-08-05 | $59.12 | $57.35 | $60.90 |
| 2027-08-06 | $59.45 | $57.67 | $61.23 |
| 2027-08-07 | $60.10 | $58.30 | $61.91 |
| 2027-08-08 | $59.78 | $57.98 | $61.57 |
| 2027-08-09 | $60.44 | $58.63 | $62.25 |
| 2027-08-10 | $59.80 | $58.01 | $61.59 |
| 2027-08-11 | $59.17 | $57.39 | $60.94 |
| 2027-08-12 | $59.82 | $58.03 | $61.62 |
| 2027-08-13 | $59.49 | $57.70 | $61.27 |
| 2027-08-14 | $60.14 | $58.34 | $61.95 |
| 2027-08-15 | $59.51 | $57.72 | $61.29 |
| 2027-08-16 | $58.88 | $57.11 | $60.65 |
| 2027-08-17 | $58.55 | $56.79 | $60.30 |
| 2027-08-18 | $59.19 | $57.42 | $60.97 |
| 2027-08-19 | $58.57 | $56.81 | $60.32 |
| 2027-08-20 | $58.57 | $56.81 | $60.32 |
| 2027-08-21 | $57.95 | $56.21 | $59.69 |
| 2027-08-22 | $57.62 | $55.89 | $59.34 |
| 2027-08-23 | $57.01 | $55.30 | $58.72 |
| 2027-08-24 | $57.64 | $55.91 | $59.37 |
| 2027-08-25 | $57.64 | $55.91 | $59.37 |
| 2027-08-26 | $57.03 | $55.32 | $58.74 |
| 2027-08-27 | $57.03 | $55.32 | $58.74 |
| 2027-08-28 | $57.34 | $55.62 | $59.06 |
| 2027-08-29 | $57.97 | $56.23 | $59.71 |
| 2027-08-30 | $57.66 | $55.93 | $59.39 |
| 2027-08-31 | $58.30 | $56.55 | $60.04 |
| 2027 September | |||
| 2027-09-01 | $57.68 | $55.95 | $59.41 |
| 2027-09-02 | $57.07 | $55.36 | $58.78 |
| 2027-09-03 | $57.70 | $55.97 | $59.43 |
| 2027-09-04 | $57.38 | $55.66 | $59.10 |
| 2027-09-05 | $58.01 | $56.27 | $59.75 |
| 2027-09-06 | $57.40 | $55.68 | $59.12 |
| 2027-09-07 | $56.79 | $55.09 | $58.50 |
| 2027-09-08 | $56.47 | $54.78 | $58.16 |
| 2027-09-09 | $57.09 | $55.38 | $58.81 |
| 2027-09-10 | $56.49 | $54.80 | $58.19 |
| 2027-09-11 | $56.49 | $54.80 | $58.19 |
| 2027-09-12 | $55.89 | $54.22 | $57.57 |
| 2027-09-13 | $55.57 | $53.91 | $57.24 |
| 2027-09-14 | $54.99 | $53.34 | $56.64 |
| 2027-09-15 | $55.59 | $53.93 | $57.26 |
| 2027-09-16 | $55.59 | $53.93 | $57.26 |
| 2027-09-17 | $55.01 | $53.36 | $56.66 |
| 2027-09-18 | $55.01 | $53.36 | $56.66 |
| 2027-09-19 | $55.31 | $53.65 | $56.97 |
| 2027-09-20 | $55.92 | $54.24 | $57.60 |
| 2027-09-21 | $55.61 | $53.95 | $57.28 |
| 2027-09-22 | $56.23 | $54.54 | $57.92 |
| 2027-09-23 | $55.64 | $53.97 | $57.30 |
| 2027-09-24 | $55.05 | $53.40 | $56.70 |
| 2027-09-25 | $55.66 | $53.99 | $57.33 |