Current CTA price: $186.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $156.85 | $152.14 | $161.56 |
| 2026-01-02 | $155.19 | $150.54 | $159.85 |
| 2026-01-03 | $155.19 | $150.54 | $159.85 |
| 2026-01-04 | $153.55 | $148.95 | $158.16 |
| 2026-01-05 | $152.67 | $148.09 | $157.25 |
| 2026-01-06 | $151.06 | $146.53 | $155.59 |
| 2026-01-07 | $152.73 | $148.15 | $157.31 |
| 2026-01-08 | $152.73 | $148.15 | $157.31 |
| 2026-01-09 | $151.11 | $146.58 | $155.65 |
| 2026-01-10 | $151.11 | $146.58 | $155.65 |
| 2026-01-11 | $151.95 | $147.39 | $156.51 |
| 2026-01-12 | $153.62 | $149.01 | $158.23 |
| 2026-01-13 | $152.78 | $148.20 | $157.37 |
| 2026-01-14 | $154.47 | $149.84 | $159.11 |
| 2026-01-15 | $152.84 | $148.26 | $157.43 |
| 2026-01-16 | $151.23 | $146.69 | $155.76 |
| 2026-01-17 | $152.90 | $148.31 | $157.49 |
| 2026-01-18 | $152.04 | $147.48 | $156.60 |
| 2026-01-19 | $153.72 | $149.11 | $158.33 |
| 2026-01-20 | $152.10 | $147.53 | $156.66 |
| 2026-01-21 | $150.49 | $145.98 | $155.00 |
| 2026-01-22 | $149.64 | $145.15 | $154.12 |
| 2026-01-23 | $151.29 | $146.75 | $155.83 |
| 2026-01-24 | $149.69 | $145.20 | $154.18 |
| 2026-01-25 | $149.69 | $145.20 | $154.18 |
| 2026-01-26 | $148.11 | $143.67 | $152.55 |
| 2026-01-27 | $147.26 | $142.84 | $151.68 |
| 2026-01-28 | $145.70 | $141.33 | $150.07 |
| 2026-01-29 | $147.31 | $142.89 | $151.73 |
| 2026-01-30 | $147.31 | $142.89 | $151.73 |
| 2026-01-31 | $145.76 | $141.38 | $150.13 |
| 2026 February | |||
| 2026-02-01 | $145.76 | $141.38 | $150.13 |
| 2026-02-02 | $146.56 | $142.17 | $150.96 |
| 2026-02-03 | $148.17 | $143.73 | $152.62 |
| 2026-02-04 | $147.37 | $142.95 | $151.79 |
| 2026-02-05 | $149.00 | $144.53 | $153.47 |
| 2026-02-06 | $147.42 | $143.00 | $151.85 |
| 2026-02-07 | $145.87 | $141.49 | $150.24 |
| 2026-02-08 | $147.48 | $143.05 | $151.90 |
| 2026-02-09 | $146.65 | $142.25 | $151.05 |
| 2026-02-10 | $148.27 | $143.82 | $152.72 |
| 2026-02-11 | $146.71 | $142.30 | $151.11 |
| 2026-02-12 | $145.16 | $140.80 | $149.51 |
| 2026-02-13 | $144.33 | $140.00 | $148.66 |
| 2026-02-14 | $145.93 | $141.55 | $150.31 |
| 2026-02-15 | $144.39 | $140.05 | $148.72 |
| 2026-02-16 | $144.39 | $140.05 | $148.72 |
| 2026-02-17 | $142.86 | $138.57 | $147.15 |
| 2026-02-18 | $142.04 | $137.78 | $146.30 |
| 2026-02-19 | $140.54 | $136.32 | $144.75 |
| 2026-02-20 | $142.09 | $137.83 | $146.35 |
| 2026-02-21 | $142.09 | $137.83 | $146.35 |
| 2026-02-22 | $140.59 | $136.37 | $144.81 |
| 2026-02-23 | $140.59 | $136.37 | $144.81 |
| 2026-02-24 | $141.37 | $137.13 | $145.61 |
| 2026-02-25 | $142.92 | $138.63 | $147.21 |
| 2026-02-26 | $142.14 | $137.88 | $146.41 |
| 2026-02-27 | $143.72 | $139.40 | $148.03 |
| 2026-02-28 | $142.20 | $137.93 | $146.46 |
| 2026 March | |||
| 2026-03-01 | $140.69 | $136.47 | $144.92 |
| 2026-03-02 | $142.25 | $137.98 | $146.52 |
| 2026-03-03 | $141.45 | $137.21 | $145.70 |
| 2026-03-04 | $143.02 | $138.73 | $147.31 |
| 2026-03-05 | $141.51 | $137.26 | $145.75 |
| 2026-03-06 | $140.01 | $135.81 | $144.21 |
| 2026-03-07 | $139.21 | $135.04 | $143.39 |
| 2026-03-08 | $140.75 | $136.53 | $144.98 |
| 2026-03-09 | $139.27 | $135.09 | $143.44 |
| 2026-03-10 | $139.27 | $135.09 | $143.44 |
| 2026-03-11 | $137.80 | $133.66 | $141.93 |
| 2026-03-12 | $137.00 | $132.89 | $141.11 |
| 2026-03-13 | $135.56 | $131.49 | $139.62 |
| 2026-03-14 | $137.06 | $132.94 | $141.17 |
| 2026-03-15 | $137.06 | $132.94 | $141.17 |
| 2026-03-16 | $135.61 | $131.54 | $139.67 |
| 2026-03-17 | $135.61 | $131.54 | $139.67 |
| 2026-03-18 | $136.36 | $132.27 | $140.45 |
| 2026-03-19 | $137.85 | $133.72 | $141.99 |
| 2026-03-20 | $137.11 | $132.99 | $141.22 |
| 2026-03-21 | $138.62 | $134.46 | $142.78 |
| 2026-03-22 | $137.16 | $133.04 | $141.27 |
| 2026-03-23 | $135.71 | $131.64 | $139.78 |
| 2026-03-24 | $137.21 | $133.09 | $141.32 |
| 2026-03-25 | $136.44 | $132.34 | $140.53 |
| 2026-03-26 | $137.95 | $133.81 | $142.09 |
| 2026-03-27 | $136.49 | $132.39 | $140.58 |
| 2026-03-28 | $135.05 | $131.00 | $139.10 |
| 2026-03-29 | $134.28 | $130.25 | $138.31 |
| 2026-03-30 | $135.76 | $131.69 | $139.84 |
| 2026-03-31 | $134.33 | $130.30 | $138.36 |
| 2026 April | |||
| 2026-04-01 | $134.33 | $130.30 | $138.36 |
| 2026-04-02 | $132.91 | $128.92 | $136.90 |
| 2026-04-03 | $132.15 | $128.18 | $136.11 |
| 2026-04-04 | $130.75 | $126.83 | $134.67 |
| 2026-04-05 | $132.20 | $128.23 | $136.16 |
| 2026-04-06 | $132.20 | $128.23 | $136.16 |
| 2026-04-07 | $130.80 | $126.88 | $134.72 |
| 2026-04-08 | $130.80 | $126.88 | $134.72 |
| 2026-04-09 | $131.52 | $127.58 | $135.47 |
| 2026-04-10 | $132.97 | $128.98 | $136.96 |
| 2026-04-11 | $132.24 | $128.28 | $136.21 |
| 2026-04-12 | $133.71 | $129.70 | $137.72 |
| 2026-04-13 | $132.29 | $128.33 | $136.26 |
| 2026-04-14 | $130.90 | $126.97 | $134.82 |
| 2026-04-15 | $132.34 | $128.37 | $136.31 |
| 2026-04-16 | $131.60 | $127.65 | $135.55 |
| 2026-04-17 | $133.06 | $129.07 | $137.05 |
| 2026-04-18 | $131.65 | $127.70 | $135.60 |
| 2026-04-19 | $130.26 | $126.35 | $134.17 |
| 2026-04-20 | $129.52 | $125.63 | $133.41 |
| 2026-04-21 | $130.95 | $127.02 | $134.88 |
| 2026-04-22 | $129.57 | $125.68 | $133.46 |
| 2026-04-23 | $129.57 | $125.68 | $133.46 |
| 2026-04-24 | $128.20 | $124.35 | $132.05 |
| 2026-04-25 | $127.46 | $123.64 | $131.29 |
| 2026-04-26 | $126.12 | $122.33 | $129.90 |
| 2026-04-27 | $127.51 | $123.69 | $131.34 |
| 2026-04-28 | $127.51 | $123.69 | $131.34 |
| 2026-04-29 | $126.16 | $122.38 | $129.95 |
| 2026-04-30 | $126.16 | $122.38 | $129.95 |
| 2026 May | |||
| 2026-05-01 | $126.86 | $123.05 | $130.67 |
| 2026-05-02 | $128.25 | $124.41 | $132.10 |
| 2026-05-03 | $127.56 | $123.73 | $131.38 |
| 2026-05-04 | $128.97 | $125.10 | $132.84 |
| 2026-05-05 | $127.61 | $123.78 | $131.43 |
| 2026-05-06 | $126.26 | $122.47 | $130.04 |
| 2026-05-07 | $127.65 | $123.82 | $131.48 |
| 2026-05-08 | $126.94 | $123.13 | $130.74 |
| 2026-05-09 | $128.34 | $124.49 | $132.19 |
| 2026-05-10 | $126.98 | $123.17 | $130.79 |
| 2026-05-11 | $125.64 | $121.87 | $129.41 |
| 2026-05-12 | $124.93 | $121.18 | $128.68 |
| 2026-05-13 | $126.31 | $122.52 | $130.10 |
| 2026-05-14 | $124.98 | $121.23 | $128.72 |
| 2026-05-15 | $124.98 | $121.23 | $128.72 |
| 2026-05-16 | $123.65 | $119.95 | $127.36 |
| 2026-05-17 | $122.94 | $119.26 | $126.63 |
| 2026-05-18 | $121.64 | $118.00 | $125.29 |
| 2026-05-19 | $122.99 | $119.30 | $126.68 |
| 2026-05-20 | $122.99 | $119.30 | $126.68 |
| 2026-05-21 | $121.69 | $118.04 | $125.34 |
| 2026-05-22 | $121.69 | $118.04 | $125.34 |
| 2026-05-23 | $122.36 | $118.69 | $126.03 |
| 2026-05-24 | $123.71 | $120.00 | $127.42 |
| 2026-05-25 | $123.04 | $119.34 | $126.73 |
| 2026-05-26 | $124.40 | $120.66 | $128.13 |
| 2026-05-27 | $123.08 | $119.39 | $126.77 |
| 2026-05-28 | $121.78 | $118.13 | $125.43 |
| 2026-05-29 | $123.13 | $119.43 | $126.82 |
| 2026-05-30 | $122.44 | $118.76 | $126.11 |
| 2026-05-31 | $123.79 | $120.08 | $127.50 |
| 2026 June | |||
| 2026-06-01 | $122.48 | $118.81 | $126.16 |
| 2026-06-02 | $121.19 | $117.55 | $124.82 |
| 2026-06-03 | $120.50 | $116.88 | $124.11 |
| 2026-06-04 | $121.83 | $118.18 | $125.49 |
| 2026-06-05 | $120.55 | $116.93 | $124.16 |
| 2026-06-06 | $120.55 | $116.93 | $124.16 |
| 2026-06-07 | $119.27 | $115.69 | $122.85 |
| 2026-06-08 | $118.59 | $115.03 | $122.14 |
| 2026-06-09 | $117.33 | $113.81 | $120.85 |
| 2026-06-10 | $118.63 | $115.07 | $122.19 |
| 2026-06-11 | $118.63 | $115.07 | $122.19 |
| 2026-06-12 | $117.38 | $113.86 | $120.90 |
| 2026-06-13 | $117.38 | $113.86 | $120.90 |
| 2026-06-14 | $118.03 | $114.48 | $121.57 |
| 2026-06-15 | $119.32 | $115.74 | $122.90 |
| 2026-06-16 | $118.67 | $115.11 | $122.23 |
| 2026-06-17 | $119.99 | $116.39 | $123.59 |
| 2026-06-18 | $118.72 | $115.16 | $122.28 |
| 2026-06-19 | $117.46 | $113.94 | $120.99 |
| 2026-06-20 | $118.76 | $115.20 | $122.33 |
| 2026-06-21 | $118.10 | $114.55 | $121.64 |
| 2026-06-22 | $119.40 | $115.82 | $122.98 |
| 2026-06-23 | $118.14 | $114.60 | $121.68 |
| 2026-06-24 | $116.89 | $113.39 | $120.40 |
| 2026-06-25 | $116.23 | $112.74 | $119.71 |
| 2026-06-26 | $117.51 | $113.99 | $121.04 |
| 2026-06-27 | $116.27 | $112.78 | $119.76 |
| 2026-06-28 | $116.27 | $112.78 | $119.76 |
| 2026-06-29 | $115.04 | $111.59 | $118.49 |
| 2026-06-30 | $114.38 | $110.95 | $117.81 |
| 2026 July | |||
| 2026-07-01 | $113.17 | $109.78 | $116.57 |
| 2026-07-02 | $114.43 | $110.99 | $117.86 |
| 2026-07-03 | $114.43 | $110.99 | $117.86 |
| 2026-07-04 | $113.22 | $109.82 | $116.61 |
| 2026-07-05 | $113.22 | $109.82 | $116.61 |
| 2026-07-06 | $113.84 | $110.43 | $117.26 |
| 2026-07-07 | $115.09 | $111.64 | $118.55 |
| 2026-07-08 | $114.47 | $111.03 | $117.90 |
| 2026-07-09 | $115.73 | $112.26 | $119.21 |
| 2026-07-10 | $114.51 | $111.07 | $117.95 |
| 2026-07-11 | $113.30 | $109.90 | $116.70 |
| 2026-07-12 | $114.55 | $111.12 | $117.99 |
| 2026-07-13 | $113.91 | $110.49 | $117.33 |
| 2026-07-14 | $115.17 | $111.71 | $118.62 |
| 2026-07-15 | $113.95 | $110.53 | $117.37 |
| 2026-07-16 | $112.75 | $109.37 | $116.13 |
| 2026-07-17 | $112.11 | $108.74 | $115.47 |
| 2026-07-18 | $113.35 | $109.95 | $116.75 |
| 2026-07-19 | $112.15 | $108.79 | $115.51 |
| 2026-07-20 | $112.15 | $108.79 | $115.51 |
| 2026-07-21 | $110.97 | $107.64 | $114.29 |
| 2026-07-22 | $110.33 | $107.02 | $113.64 |
| 2026-07-23 | $109.16 | $105.89 | $112.44 |
| 2026-07-24 | $110.37 | $107.06 | $113.68 |
| 2026-07-25 | $110.37 | $107.06 | $113.68 |
| 2026-07-26 | $109.20 | $105.93 | $112.48 |
| 2026-07-27 | $109.20 | $105.93 | $112.48 |
| 2026-07-28 | $109.81 | $106.51 | $113.10 |
| 2026-07-29 | $111.01 | $107.68 | $114.34 |
| 2026-07-30 | $110.41 | $107.10 | $113.72 |
| 2026-07-31 | $111.63 | $108.28 | $114.98 |
| 2026 August | |||
| 2026-08-01 | $110.45 | $107.14 | $113.76 |
| 2026-08-02 | $109.28 | $106.01 | $112.56 |
| 2026-08-03 | $110.49 | $107.18 | $113.81 |
| 2026-08-04 | $109.87 | $106.58 | $113.17 |
| 2026-08-05 | $111.09 | $107.75 | $114.42 |
| 2026-08-06 | $109.91 | $106.62 | $113.21 |
| 2026-08-07 | $108.75 | $105.49 | $112.01 |
| 2026-08-08 | $108.13 | $104.89 | $111.38 |
| 2026-08-09 | $109.33 | $106.05 | $112.61 |
| 2026-08-10 | $108.17 | $104.93 | $111.42 |
| 2026-08-11 | $108.17 | $104.93 | $111.42 |
| 2026-08-12 | $107.03 | $103.82 | $110.24 |
| 2026-08-13 | $106.42 | $103.22 | $109.61 |
| 2026-08-14 | $105.29 | $102.13 | $108.45 |
| 2026-08-15 | $106.46 | $103.26 | $109.65 |
| 2026-08-16 | $106.46 | $103.26 | $109.65 |
| 2026-08-17 | $105.33 | $102.17 | $108.49 |
| 2026-08-18 | $105.33 | $102.17 | $108.49 |
| 2026-08-19 | $105.91 | $102.74 | $109.09 |
| 2026-08-20 | $107.08 | $103.87 | $110.29 |
| 2026-08-21 | $106.50 | $103.30 | $109.69 |
| 2026-08-22 | $107.67 | $104.44 | $110.90 |
| 2026-08-23 | $106.54 | $103.34 | $109.73 |
| 2026-08-24 | $105.41 | $102.25 | $108.57 |
| 2026-08-25 | $106.58 | $103.38 | $109.77 |
| 2026-08-26 | $105.98 | $102.80 | $109.16 |
| 2026-08-27 | $107.15 | $103.93 | $110.36 |
| 2026-08-28 | $106.02 | $102.84 | $109.20 |
| 2026-08-29 | $104.90 | $101.75 | $108.04 |
| 2026-08-30 | $104.30 | $101.17 | $107.43 |
| 2026-08-31 | $105.45 | $102.29 | $108.62 |
| 2026 September | |||
| 2026-09-01 | $104.34 | $101.21 | $107.47 |
| 2026-09-02 | $104.34 | $101.21 | $107.47 |
| 2026-09-03 | $103.24 | $100.14 | $106.33 |
| 2026-09-04 | $102.64 | $99.56 | $105.72 |
| 2026-09-05 | $101.56 | $98.51 | $104.61 |
| 2026-09-06 | $102.68 | $99.60 | $105.76 |
| 2026-09-07 | $102.68 | $99.60 | $105.76 |
| 2026-09-08 | $101.60 | $98.55 | $104.65 |
| 2026-09-09 | $101.60 | $98.55 | $104.65 |
| 2026-09-10 | $102.16 | $99.09 | $105.22 |
| 2026-09-11 | $103.28 | $100.18 | $106.38 |
| 2026-09-12 | $102.72 | $99.64 | $105.80 |
| 2026-09-13 | $103.86 | $100.74 | $106.97 |
| 2026-09-14 | $102.76 | $99.68 | $105.84 |
| 2026-09-15 | $101.67 | $98.62 | $104.72 |
| 2026-09-16 | $102.80 | $99.71 | $105.88 |
| 2026-09-17 | $102.22 | $99.15 | $105.29 |
| 2026-09-18 | $103.35 | $100.25 | $106.45 |
| 2026-09-19 | $102.26 | $99.19 | $105.33 |
| 2026-09-20 | $101.18 | $98.14 | $104.21 |
| 2026-09-21 | $100.60 | $97.59 | $103.62 |
| 2026-09-22 | $101.72 | $98.66 | $104.77 |
| 2026-09-23 | $100.64 | $97.62 | $103.66 |
| 2026-09-24 | $100.64 | $97.62 | $103.66 |
| 2026-09-25 | $99.58 | $96.59 | $102.57 |