Current CTA price: $186.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $46.40 | $45.01 | $47.79 |
| 2028-01-02 | $45.91 | $44.53 | $47.28 |
| 2028-01-03 | $46.41 | $45.02 | $47.81 |
| 2028-01-04 | $46.41 | $45.02 | $47.81 |
| 2028-01-05 | $45.92 | $44.55 | $47.30 |
| 2028-01-06 | $45.92 | $44.55 | $47.30 |
| 2028-01-07 | $46.18 | $44.79 | $47.56 |
| 2028-01-08 | $46.69 | $45.28 | $48.09 |
| 2028-01-09 | $46.43 | $45.04 | $47.82 |
| 2028-01-10 | $46.95 | $45.54 | $48.35 |
| 2028-01-11 | $46.45 | $45.06 | $47.84 |
| 2028-01-12 | $45.96 | $44.58 | $47.34 |
| 2028-01-13 | $46.47 | $45.07 | $47.86 |
| 2028-01-14 | $46.21 | $44.82 | $47.59 |
| 2028-01-15 | $46.72 | $45.32 | $48.12 |
| 2028-01-16 | $46.22 | $44.84 | $47.61 |
| 2028-01-17 | $45.73 | $44.36 | $47.11 |
| 2028-01-18 | $45.47 | $44.11 | $46.84 |
| 2028-01-19 | $45.98 | $44.60 | $47.36 |
| 2028-01-20 | $45.49 | $44.13 | $46.86 |
| 2028-01-21 | $45.49 | $44.13 | $46.86 |
| 2028-01-22 | $45.01 | $43.66 | $46.36 |
| 2028-01-23 | $44.75 | $43.41 | $46.10 |
| 2028-01-24 | $44.28 | $42.95 | $45.61 |
| 2028-01-25 | $44.77 | $43.43 | $46.11 |
| 2028-01-26 | $44.77 | $43.43 | $46.11 |
| 2028-01-27 | $44.30 | $42.97 | $45.63 |
| 2028-01-28 | $44.30 | $42.97 | $45.63 |
| 2028-01-29 | $44.54 | $43.20 | $45.88 |
| 2028-01-30 | $45.03 | $43.68 | $46.38 |
| 2028-01-31 | $44.79 | $43.44 | $46.13 |
| 2028 February | |||
| 2028-02-01 | $45.28 | $43.92 | $46.64 |
| 2028-02-02 | $44.80 | $43.46 | $46.15 |
| 2028-02-03 | $44.33 | $43.00 | $45.66 |
| 2028-02-04 | $44.82 | $43.47 | $46.16 |
| 2028-02-05 | $44.57 | $43.23 | $45.90 |
| 2028-02-06 | $45.06 | $43.71 | $46.41 |
| 2028-02-07 | $44.58 | $43.25 | $45.92 |
| 2028-02-08 | $44.11 | $42.79 | $45.44 |
| 2028-02-09 | $43.86 | $42.55 | $45.18 |
| 2028-02-10 | $44.35 | $43.02 | $45.68 |
| 2028-02-11 | $43.88 | $42.56 | $45.20 |
| 2028-02-12 | $43.88 | $42.56 | $45.20 |
| 2028-02-13 | $43.42 | $42.11 | $44.72 |
| 2028-02-14 | $43.17 | $41.87 | $44.46 |
| 2028-02-15 | $42.71 | $41.43 | $43.99 |
| 2028-02-16 | $43.18 | $41.89 | $44.48 |
| 2028-02-17 | $43.18 | $41.89 | $44.48 |
| 2028-02-18 | $42.73 | $41.44 | $44.01 |
| 2028-02-19 | $42.73 | $41.44 | $44.01 |
| 2028-02-20 | $42.96 | $41.67 | $44.25 |
| 2028-02-21 | $43.43 | $42.13 | $44.74 |
| 2028-02-22 | $43.20 | $41.90 | $44.49 |
| 2028-02-23 | $43.68 | $42.37 | $44.99 |
| 2028-02-24 | $43.21 | $41.92 | $44.51 |
| 2028-02-25 | $42.76 | $41.48 | $44.04 |
| 2028-02-26 | $43.23 | $41.93 | $44.53 |
| 2028-02-27 | $42.99 | $41.70 | $44.28 |
| 2028-02-28 | $43.46 | $42.16 | $44.77 |
| 2028-02-29 | $43.00 | $41.71 | $44.29 |
| 2028 March | |||
| 2028-03-01 | $42.55 | $41.27 | $43.83 |
| 2028-03-02 | $42.31 | $41.04 | $43.58 |
| 2028-03-03 | $42.78 | $41.49 | $44.06 |
| 2028-03-04 | $42.32 | $41.05 | $43.59 |
| 2028-03-05 | $42.32 | $41.05 | $43.59 |
| 2028-03-06 | $41.88 | $40.62 | $43.13 |
| 2028-03-07 | $41.64 | $40.39 | $42.88 |
| 2028-03-08 | $41.20 | $39.96 | $42.43 |
| 2028-03-09 | $41.65 | $40.40 | $42.90 |
| 2028-03-10 | $41.65 | $40.40 | $42.90 |
| 2028-03-11 | $41.21 | $39.98 | $42.45 |
| 2028-03-12 | $41.21 | $39.98 | $42.45 |
| 2028-03-13 | $41.44 | $40.20 | $42.68 |
| 2028-03-14 | $41.89 | $40.64 | $43.15 |
| 2028-03-15 | $41.67 | $40.42 | $42.92 |
| 2028-03-16 | $42.13 | $40.86 | $43.39 |
| 2028-03-17 | $41.68 | $40.43 | $42.93 |
| 2028-03-18 | $41.24 | $40.00 | $42.48 |
| 2028-03-19 | $41.70 | $40.45 | $42.95 |
| 2028-03-20 | $41.46 | $40.22 | $42.71 |
| 2028-03-21 | $41.92 | $40.66 | $43.18 |
| 2028-03-22 | $41.48 | $40.24 | $42.72 |
| 2028-03-23 | $41.04 | $39.81 | $42.27 |
| 2028-03-24 | $40.81 | $39.58 | $42.03 |
| 2028-03-25 | $41.26 | $40.02 | $42.50 |
| 2028-03-26 | $40.82 | $39.60 | $42.05 |
| 2028-03-27 | $40.82 | $39.60 | $42.05 |
| 2028-03-28 | $40.39 | $39.18 | $41.60 |
| 2028-03-29 | $40.16 | $38.96 | $41.36 |
| 2028-03-30 | $39.74 | $38.54 | $40.93 |
| 2028-03-31 | $40.18 | $38.97 | $41.38 |
| 2028 April | |||
| 2028-04-01 | $40.18 | $38.97 | $41.38 |
| 2028-04-02 | $39.75 | $38.56 | $40.94 |
| 2028-04-03 | $39.75 | $38.56 | $40.94 |
| 2028-04-04 | $39.97 | $38.77 | $41.17 |
| 2028-04-05 | $40.41 | $39.20 | $41.62 |
| 2028-04-06 | $40.19 | $38.98 | $41.40 |
| 2028-04-07 | $40.63 | $39.42 | $41.85 |
| 2028-04-08 | $40.20 | $39.00 | $41.41 |
| 2028-04-09 | $39.78 | $38.59 | $40.97 |
| 2028-04-10 | $40.22 | $39.01 | $41.43 |
| 2028-04-11 | $39.99 | $38.79 | $41.19 |
| 2028-04-12 | $40.44 | $39.22 | $41.65 |
| 2028-04-13 | $40.01 | $38.81 | $41.21 |
| 2028-04-14 | $39.59 | $38.40 | $40.77 |
| 2028-04-15 | $39.36 | $38.18 | $40.54 |
| 2028-04-16 | $39.80 | $38.60 | $40.99 |
| 2028-04-17 | $39.38 | $38.20 | $40.56 |
| 2028-04-18 | $39.38 | $38.20 | $40.56 |
| 2028-04-19 | $38.96 | $37.79 | $40.13 |
| 2028-04-20 | $38.74 | $37.57 | $39.90 |
| 2028-04-21 | $38.33 | $37.18 | $39.48 |
| 2028-04-22 | $38.75 | $37.59 | $39.91 |
| 2028-04-23 | $38.75 | $37.59 | $39.91 |
| 2028-04-24 | $38.34 | $37.19 | $39.49 |
| 2028-04-25 | $38.34 | $37.19 | $39.49 |
| 2028-04-26 | $38.55 | $37.40 | $39.71 |
| 2028-04-27 | $38.98 | $37.81 | $40.15 |
| 2028-04-28 | $38.77 | $37.60 | $39.93 |
| 2028-04-29 | $39.19 | $38.02 | $40.37 |
| 2028-04-30 | $38.78 | $37.62 | $39.94 |
| 2028 May | |||
| 2028-05-01 | $38.37 | $37.22 | $39.52 |
| 2028-05-02 | $38.79 | $37.63 | $39.96 |
| 2028-05-03 | $38.58 | $37.42 | $39.73 |
| 2028-05-04 | $39.00 | $37.83 | $40.17 |
| 2028-05-05 | $38.59 | $37.43 | $39.75 |
| 2028-05-06 | $38.18 | $37.04 | $39.33 |
| 2028-05-07 | $37.97 | $36.83 | $39.11 |
| 2028-05-08 | $38.39 | $37.23 | $39.54 |
| 2028-05-09 | $37.98 | $36.84 | $39.12 |
| 2028-05-10 | $37.98 | $36.84 | $39.12 |
| 2028-05-11 | $37.58 | $36.45 | $38.71 |
| 2028-05-12 | $37.36 | $36.24 | $38.48 |
| 2028-05-13 | $36.97 | $35.86 | $38.08 |
| 2028-05-14 | $37.38 | $36.26 | $38.50 |
| 2028-05-15 | $37.38 | $36.26 | $38.50 |
| 2028-05-16 | $36.98 | $35.87 | $38.09 |
| 2028-05-17 | $36.98 | $35.87 | $38.09 |
| 2028-05-18 | $37.19 | $36.07 | $38.30 |
| 2028-05-19 | $37.60 | $36.47 | $38.72 |
| 2028-05-20 | $37.39 | $36.27 | $38.51 |
| 2028-05-21 | $37.80 | $36.67 | $38.94 |
| 2028-05-22 | $37.41 | $36.28 | $38.53 |
| 2028-05-23 | $37.01 | $35.90 | $38.12 |
| 2028-05-24 | $37.42 | $36.30 | $38.54 |
| 2028-05-25 | $37.21 | $36.09 | $38.33 |
| 2028-05-26 | $37.62 | $36.49 | $38.75 |
| 2028-05-27 | $37.22 | $36.11 | $38.34 |
| 2028-05-28 | $36.83 | $35.72 | $37.93 |
| 2028-05-29 | $36.62 | $35.52 | $37.72 |
| 2028-05-30 | $37.03 | $35.91 | $38.14 |
| 2028-05-31 | $36.63 | $35.54 | $37.73 |
| 2028 June | |||
| 2028-06-01 | $36.63 | $35.54 | $37.73 |
| 2028-06-02 | $36.25 | $35.16 | $37.33 |
| 2028-06-03 | $36.04 | $34.96 | $37.12 |
| 2028-06-04 | $35.66 | $34.59 | $36.73 |
| 2028-06-05 | $36.05 | $34.97 | $37.13 |
| 2028-06-06 | $36.05 | $34.97 | $37.13 |
| 2028-06-07 | $35.67 | $34.60 | $36.74 |
| 2028-06-08 | $35.67 | $34.60 | $36.74 |
| 2028-06-09 | $35.87 | $34.79 | $36.94 |
| 2028-06-10 | $36.26 | $35.17 | $37.35 |
| 2028-06-11 | $36.07 | $34.98 | $37.15 |
| 2028-06-12 | $36.46 | $35.37 | $37.56 |
| 2028-06-13 | $36.08 | $35.00 | $37.16 |
| 2028-06-14 | $35.70 | $34.63 | $36.77 |
| 2028-06-15 | $36.09 | $35.01 | $37.18 |
| 2028-06-16 | $35.89 | $34.81 | $36.97 |
| 2028-06-17 | $36.29 | $35.20 | $37.38 |
| 2028-06-18 | $35.90 | $34.83 | $36.98 |
| 2028-06-19 | $35.52 | $34.46 | $36.59 |
| 2028-06-20 | $35.32 | $34.26 | $36.38 |
| 2028-06-21 | $35.71 | $34.64 | $36.78 |
| 2028-06-22 | $35.34 | $34.28 | $36.40 |
| 2028-06-23 | $35.34 | $34.28 | $36.40 |
| 2028-06-24 | $34.96 | $33.91 | $36.01 |
| 2028-06-25 | $34.76 | $33.72 | $35.80 |
| 2028-06-26 | $34.39 | $33.36 | $35.43 |
| 2028-06-27 | $34.77 | $33.73 | $35.82 |
| 2028-06-28 | $34.77 | $33.73 | $35.82 |
| 2028-06-29 | $34.41 | $33.37 | $35.44 |
| 2028-06-30 | $34.41 | $33.37 | $35.44 |
| 2028 July | |||
| 2028-07-01 | $34.60 | $33.56 | $35.63 |
| 2028-07-02 | $34.98 | $33.93 | $36.03 |
| 2028-07-03 | $34.79 | $33.74 | $35.83 |
| 2028-07-04 | $35.17 | $34.12 | $36.23 |
| 2028-07-05 | $34.80 | $33.76 | $35.84 |
| 2028-07-06 | $34.43 | $33.40 | $35.47 |
| 2028-07-07 | $34.81 | $33.77 | $35.86 |
| 2028-07-08 | $34.62 | $33.58 | $35.66 |
| 2028-07-09 | $35.00 | $33.95 | $36.05 |
| 2028-07-10 | $34.63 | $33.59 | $35.67 |
| 2028-07-11 | $34.26 | $33.24 | $35.29 |
| 2028-07-12 | $34.07 | $33.05 | $35.09 |
| 2028-07-13 | $34.45 | $33.41 | $35.48 |
| 2028-07-14 | $34.08 | $33.06 | $35.11 |
| 2028-07-15 | $34.08 | $33.06 | $35.11 |
| 2028-07-16 | $33.72 | $32.71 | $34.73 |
| 2028-07-17 | $33.53 | $32.52 | $34.53 |
| 2028-07-18 | $33.17 | $32.18 | $34.17 |
| 2028-07-19 | $33.54 | $32.54 | $34.55 |
| 2028-07-20 | $33.54 | $32.54 | $34.55 |
| 2028-07-21 | $33.19 | $32.19 | $34.18 |
| 2028-07-22 | $33.19 | $32.19 | $34.18 |
| 2028-07-23 | $33.37 | $32.37 | $34.37 |
| 2028-07-24 | $33.74 | $32.73 | $34.75 |
| 2028-07-25 | $33.55 | $32.55 | $34.56 |
| 2028-07-26 | $33.92 | $32.91 | $34.94 |
| 2028-07-27 | $33.57 | $32.56 | $34.57 |
| 2028-07-28 | $33.21 | $32.22 | $34.21 |
| 2028-07-29 | $33.58 | $32.57 | $34.59 |
| 2028-07-30 | $33.39 | $32.39 | $34.39 |
| 2028-07-31 | $33.76 | $32.75 | $34.77 |
| 2028 August | |||
| 2028-08-01 | $33.40 | $32.40 | $34.41 |
| 2028-08-02 | $33.05 | $32.06 | $34.04 |
| 2028-08-03 | $32.86 | $31.88 | $33.85 |
| 2028-08-04 | $33.23 | $32.23 | $34.22 |
| 2028-08-05 | $32.87 | $31.89 | $33.86 |
| 2028-08-06 | $32.87 | $31.89 | $33.86 |
| 2028-08-07 | $32.53 | $31.55 | $33.50 |
| 2028-08-08 | $32.34 | $31.37 | $33.31 |
| 2028-08-09 | $32.00 | $31.04 | $32.96 |
| 2028-08-10 | $32.35 | $31.38 | $33.32 |
| 2028-08-11 | $32.35 | $31.38 | $33.32 |
| 2028-08-12 | $32.01 | $31.05 | $32.97 |
| 2028-08-13 | $32.01 | $31.05 | $32.97 |
| 2028-08-14 | $32.19 | $31.22 | $33.15 |
| 2028-08-15 | $32.54 | $31.57 | $33.52 |
| 2028-08-16 | $32.36 | $31.39 | $33.34 |
| 2028-08-17 | $32.72 | $31.74 | $33.70 |
| 2028-08-18 | $32.38 | $31.41 | $33.35 |
| 2028-08-19 | $32.03 | $31.07 | $33.00 |
| 2028-08-20 | $32.39 | $31.42 | $33.36 |
| 2028-08-21 | $32.21 | $31.24 | $33.17 |
| 2028-08-22 | $32.56 | $31.59 | $33.54 |
| 2028-08-23 | $32.22 | $31.25 | $33.19 |
| 2028-08-24 | $31.88 | $30.92 | $32.83 |
| 2028-08-25 | $31.70 | $30.75 | $32.65 |
| 2028-08-26 | $32.05 | $31.09 | $33.01 |
| 2028-08-27 | $31.71 | $30.76 | $32.66 |
| 2028-08-28 | $31.71 | $30.76 | $32.66 |
| 2028-08-29 | $31.37 | $30.43 | $32.32 |
| 2028-08-30 | $31.19 | $30.26 | $32.13 |
| 2028-08-31 | $30.86 | $29.94 | $31.79 |
| 2028 September | |||
| 2028-09-01 | $31.21 | $30.27 | $32.14 |
| 2028-09-02 | $31.21 | $30.27 | $32.14 |
| 2028-09-03 | $30.88 | $29.95 | $31.80 |
| 2028-09-04 | $30.88 | $29.95 | $31.80 |
| 2028-09-05 | $31.05 | $30.12 | $31.98 |
| 2028-09-06 | $31.39 | $30.45 | $32.33 |
| 2028-09-07 | $31.22 | $30.28 | $32.15 |
| 2028-09-08 | $31.56 | $30.62 | $32.51 |
| 2028-09-09 | $31.23 | $30.29 | $32.17 |
| 2028-09-10 | $30.90 | $29.97 | $31.83 |
| 2028-09-11 | $31.24 | $30.30 | $32.18 |
| 2028-09-12 | $31.07 | $30.13 | $32.00 |
| 2028-09-13 | $31.41 | $30.47 | $32.35 |
| 2028-09-14 | $31.08 | $30.14 | $32.01 |
| 2028-09-15 | $30.75 | $29.83 | $31.67 |
| 2028-09-16 | $30.57 | $29.66 | $31.49 |
| 2028-09-17 | $30.91 | $29.98 | $31.84 |
| 2028-09-18 | $30.59 | $29.67 | $31.50 |
| 2028-09-19 | $30.59 | $29.67 | $31.50 |
| 2028-09-20 | $30.26 | $29.35 | $31.17 |
| 2028-09-21 | $30.09 | $29.19 | $30.99 |
| 2028-09-22 | $29.77 | $28.88 | $30.66 |
| 2028-09-23 | $30.10 | $29.20 | $31.00 |
| 2028-09-24 | $30.10 | $29.20 | $31.00 |