Current CTA price: $186.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $26.22 | $25.44 | $27.01 |
| 2029-01-02 | $25.95 | $25.17 | $26.72 |
| 2029-01-03 | $25.67 | $24.90 | $26.44 |
| 2029-01-04 | $25.53 | $24.76 | $26.29 |
| 2029-01-05 | $25.81 | $25.03 | $26.58 |
| 2029-01-06 | $25.54 | $24.77 | $26.30 |
| 2029-01-07 | $25.54 | $24.77 | $26.30 |
| 2029-01-08 | $25.27 | $24.51 | $26.02 |
| 2029-01-09 | $25.12 | $24.37 | $25.87 |
| 2029-01-10 | $24.85 | $24.11 | $25.60 |
| 2029-01-11 | $25.13 | $24.38 | $25.88 |
| 2029-01-12 | $25.13 | $24.38 | $25.88 |
| 2029-01-13 | $24.86 | $24.12 | $25.61 |
| 2029-01-14 | $24.86 | $24.12 | $25.61 |
| 2029-01-15 | $25.00 | $24.25 | $25.75 |
| 2029-01-16 | $25.28 | $24.52 | $26.03 |
| 2029-01-17 | $25.14 | $24.38 | $25.89 |
| 2029-01-18 | $25.42 | $24.65 | $26.18 |
| 2029-01-19 | $25.15 | $24.39 | $25.90 |
| 2029-01-20 | $24.88 | $24.14 | $25.63 |
| 2029-01-21 | $25.16 | $24.40 | $25.91 |
| 2029-01-22 | $25.02 | $24.27 | $25.77 |
| 2029-01-23 | $25.29 | $24.53 | $26.05 |
| 2029-01-24 | $25.03 | $24.28 | $25.78 |
| 2029-01-25 | $24.76 | $24.02 | $25.50 |
| 2029-01-26 | $24.62 | $23.88 | $25.36 |
| 2029-01-27 | $24.89 | $24.15 | $25.64 |
| 2029-01-28 | $24.63 | $23.89 | $25.37 |
| 2029-01-29 | $24.63 | $23.89 | $25.37 |
| 2029-01-30 | $24.37 | $23.64 | $25.10 |
| 2029-01-31 | $24.23 | $23.50 | $24.96 |
| 2029 February | |||
| 2029-02-01 | $23.97 | $23.25 | $24.69 |
| 2029-02-02 | $24.24 | $23.51 | $24.97 |
| 2029-02-03 | $24.24 | $23.51 | $24.97 |
| 2029-02-04 | $23.98 | $23.26 | $24.70 |
| 2029-02-05 | $23.98 | $23.26 | $24.70 |
| 2029-02-06 | $24.12 | $23.39 | $24.84 |
| 2029-02-07 | $24.38 | $23.65 | $25.11 |
| 2029-02-08 | $24.25 | $23.52 | $24.98 |
| 2029-02-09 | $24.52 | $23.78 | $25.25 |
| 2029-02-10 | $24.26 | $23.53 | $24.98 |
| 2029-02-11 | $24.00 | $23.28 | $24.72 |
| 2029-02-12 | $24.27 | $23.54 | $24.99 |
| 2029-02-13 | $24.13 | $23.41 | $24.85 |
| 2029-02-14 | $24.40 | $23.66 | $25.13 |
| 2029-02-15 | $24.14 | $23.41 | $24.86 |
| 2029-02-16 | $23.88 | $23.17 | $24.60 |
| 2029-02-17 | $23.75 | $23.04 | $24.46 |
| 2029-02-18 | $24.01 | $23.29 | $24.73 |
| 2029-02-19 | $23.76 | $23.04 | $24.47 |
| 2029-02-20 | $23.76 | $23.04 | $24.47 |
| 2029-02-21 | $23.51 | $22.80 | $24.21 |
| 2029-02-22 | $23.37 | $22.67 | $24.07 |
| 2029-02-23 | $23.12 | $22.43 | $23.82 |
| 2029-02-24 | $23.38 | $22.68 | $24.08 |
| 2029-02-25 | $23.38 | $22.68 | $24.08 |
| 2029-02-26 | $23.13 | $22.44 | $23.83 |
| 2029-02-27 | $23.13 | $22.44 | $23.83 |
| 2029-02-28 | $23.26 | $22.56 | $23.96 |
| 2029 March | |||
| 2029-03-01 | $23.52 | $22.81 | $24.22 |
| 2029-03-02 | $23.39 | $22.69 | $24.09 |
| 2029-03-03 | $23.65 | $22.94 | $24.36 |
| 2029-03-04 | $23.40 | $22.70 | $24.10 |
| 2029-03-05 | $23.15 | $22.46 | $23.84 |
| 2029-03-06 | $23.41 | $22.70 | $24.11 |
| 2029-03-07 | $23.27 | $22.58 | $23.97 |
| 2029-03-08 | $23.53 | $22.83 | $24.24 |
| 2029-03-09 | $23.28 | $22.58 | $23.98 |
| 2029-03-10 | $23.04 | $22.35 | $23.73 |
| 2029-03-11 | $22.91 | $22.22 | $23.59 |
| 2029-03-12 | $23.16 | $22.46 | $23.85 |
| 2029-03-13 | $22.91 | $22.23 | $23.60 |
| 2029-03-14 | $22.91 | $22.23 | $23.60 |
| 2029-03-15 | $22.67 | $21.99 | $23.35 |
| 2029-03-16 | $22.54 | $21.87 | $23.22 |
| 2029-03-17 | $22.30 | $21.63 | $22.97 |
| 2029-03-18 | $22.55 | $21.87 | $23.23 |
| 2029-03-19 | $22.55 | $21.87 | $23.23 |
| 2029-03-20 | $22.31 | $21.64 | $22.98 |
| 2029-03-21 | $22.31 | $21.64 | $22.98 |
| 2029-03-22 | $22.44 | $21.76 | $23.11 |
| 2029-03-23 | $22.68 | $22.00 | $23.36 |
| 2029-03-24 | $22.56 | $21.88 | $23.24 |
| 2029-03-25 | $22.81 | $22.12 | $23.49 |
| 2029-03-26 | $22.57 | $21.89 | $23.24 |
| 2029-03-27 | $22.33 | $21.66 | $23.00 |
| 2029-03-28 | $22.58 | $21.90 | $23.25 |
| 2029-03-29 | $22.45 | $21.78 | $23.12 |
| 2029-03-30 | $22.70 | $22.02 | $23.38 |
| 2029-03-31 | $22.46 | $21.78 | $23.13 |
| 2029 April | |||
| 2029-04-01 | $22.22 | $21.55 | $22.89 |
| 2029-04-02 | $22.09 | $21.43 | $22.76 |
| 2029-04-03 | $22.34 | $21.67 | $23.01 |
| 2029-04-04 | $22.10 | $21.44 | $22.77 |
| 2029-04-05 | $22.10 | $21.44 | $22.77 |
| 2029-04-06 | $21.87 | $21.21 | $22.52 |
| 2029-04-07 | $21.74 | $21.09 | $22.40 |
| 2029-04-08 | $21.51 | $20.87 | $22.16 |
| 2029-04-09 | $21.75 | $21.10 | $22.40 |
| 2029-04-10 | $21.75 | $21.10 | $22.40 |
| 2029-04-11 | $21.52 | $20.88 | $22.17 |
| 2029-04-12 | $21.52 | $20.88 | $22.17 |
| 2029-04-13 | $21.64 | $20.99 | $22.29 |
| 2029-04-14 | $21.88 | $21.22 | $22.53 |
| 2029-04-15 | $21.76 | $21.11 | $22.41 |
| 2029-04-16 | $22.00 | $21.34 | $22.66 |
| 2029-04-17 | $21.77 | $21.11 | $22.42 |
| 2029-04-18 | $21.54 | $20.89 | $22.18 |
| 2029-04-19 | $21.78 | $21.12 | $22.43 |
| 2029-04-20 | $21.65 | $21.00 | $22.30 |
| 2029-04-21 | $21.89 | $21.24 | $22.55 |
| 2029-04-22 | $21.66 | $21.01 | $22.31 |
| 2029-04-23 | $21.43 | $20.79 | $22.08 |
| 2029-04-24 | $21.31 | $20.67 | $21.95 |
| 2029-04-25 | $21.55 | $20.90 | $22.19 |
| 2029-04-26 | $21.32 | $20.68 | $21.96 |
| 2029-04-27 | $21.32 | $20.68 | $21.96 |
| 2029-04-28 | $21.09 | $20.46 | $21.73 |
| 2029-04-29 | $20.97 | $20.34 | $21.60 |
| 2029-04-30 | $20.75 | $20.13 | $21.37 |
| 2029 May | |||
| 2029-05-01 | $20.98 | $20.35 | $21.61 |
| 2029-05-02 | $20.98 | $20.35 | $21.61 |
| 2029-05-03 | $20.76 | $20.14 | $21.38 |
| 2029-05-04 | $20.76 | $20.14 | $21.38 |
| 2029-05-05 | $20.87 | $20.25 | $21.50 |
| 2029-05-06 | $21.10 | $20.47 | $21.74 |
| 2029-05-07 | $20.99 | $20.36 | $21.62 |
| 2029-05-08 | $21.22 | $20.58 | $21.86 |
| 2029-05-09 | $21.00 | $20.37 | $21.63 |
| 2029-05-10 | $20.77 | $20.15 | $21.40 |
| 2029-05-11 | $21.00 | $20.37 | $21.63 |
| 2029-05-12 | $20.89 | $20.26 | $21.51 |
| 2029-05-13 | $21.12 | $20.48 | $21.75 |
| 2029-05-14 | $20.89 | $20.27 | $21.52 |
| 2029-05-15 | $20.67 | $20.05 | $21.29 |
| 2029-05-16 | $20.56 | $19.94 | $21.17 |
| 2029-05-17 | $20.78 | $20.16 | $21.41 |
| 2029-05-18 | $20.56 | $19.95 | $21.18 |
| 2029-05-19 | $20.56 | $19.95 | $21.18 |
| 2029-05-20 | $20.35 | $19.74 | $20.96 |
| 2029-05-21 | $20.23 | $19.62 | $20.84 |
| 2029-05-22 | $20.02 | $19.41 | $20.62 |
| 2029-05-23 | $20.24 | $19.63 | $20.84 |
| 2029-05-24 | $20.24 | $19.63 | $20.84 |
| 2029-05-25 | $20.02 | $19.42 | $20.62 |
| 2029-05-26 | $20.02 | $19.42 | $20.62 |
| 2029-05-27 | $20.13 | $19.53 | $20.74 |
| 2029-05-28 | $20.35 | $19.74 | $20.97 |
| 2029-05-29 | $20.24 | $19.64 | $20.85 |
| 2029-05-30 | $20.47 | $19.85 | $21.08 |
| 2029-05-31 | $20.25 | $19.64 | $20.86 |
| 2029 June | |||
| 2029-06-01 | $20.04 | $19.44 | $20.64 |
| 2029-06-02 | $20.26 | $19.65 | $20.87 |
| 2029-06-03 | $20.15 | $19.54 | $20.75 |
| 2029-06-04 | $20.37 | $19.76 | $20.98 |
| 2029-06-05 | $20.15 | $19.55 | $20.76 |
| 2029-06-06 | $19.94 | $19.34 | $20.54 |
| 2029-06-07 | $19.83 | $19.23 | $20.42 |
| 2029-06-08 | $20.05 | $19.44 | $20.65 |
| 2029-06-09 | $19.83 | $19.24 | $20.43 |
| 2029-06-10 | $19.83 | $19.24 | $20.43 |
| 2029-06-11 | $19.62 | $19.04 | $20.21 |
| 2029-06-12 | $19.51 | $18.93 | $20.10 |
| 2029-06-13 | $19.31 | $18.73 | $19.88 |
| 2029-06-14 | $19.52 | $18.93 | $20.10 |
| 2029-06-15 | $19.52 | $18.93 | $20.10 |
| 2029-06-16 | $19.31 | $18.73 | $19.89 |
| 2029-06-17 | $19.31 | $18.73 | $19.89 |
| 2029-06-18 | $19.42 | $18.84 | $20.00 |
| 2029-06-19 | $19.63 | $19.04 | $20.22 |
| 2029-06-20 | $19.53 | $18.94 | $20.11 |
| 2029-06-21 | $19.74 | $19.15 | $20.33 |
| 2029-06-22 | $19.53 | $18.95 | $20.12 |
| 2029-06-23 | $19.33 | $18.75 | $19.91 |
| 2029-06-24 | $19.54 | $18.95 | $20.13 |
| 2029-06-25 | $19.43 | $18.85 | $20.01 |
| 2029-06-26 | $19.65 | $19.06 | $20.24 |
| 2029-06-27 | $19.44 | $18.86 | $20.02 |
| 2029-06-28 | $19.23 | $18.66 | $19.81 |
| 2029-06-29 | $19.12 | $18.55 | $19.70 |
| 2029-06-30 | $19.34 | $18.76 | $19.92 |
| 2029 July | |||
| 2029-07-01 | $19.13 | $18.56 | $19.71 |
| 2029-07-02 | $19.13 | $18.56 | $19.71 |
| 2029-07-03 | $18.93 | $18.36 | $19.50 |
| 2029-07-04 | $18.82 | $18.26 | $19.38 |
| 2029-07-05 | $18.62 | $18.06 | $19.18 |
| 2029-07-06 | $18.83 | $18.26 | $19.39 |
| 2029-07-07 | $18.83 | $18.26 | $19.39 |
| 2029-07-08 | $18.63 | $18.07 | $19.19 |
| 2029-07-09 | $18.63 | $18.07 | $19.19 |
| 2029-07-10 | $18.73 | $18.17 | $19.29 |
| 2029-07-11 | $18.94 | $18.37 | $19.51 |
| 2029-07-12 | $18.83 | $18.27 | $19.40 |
| 2029-07-13 | $19.04 | $18.47 | $19.61 |
| 2029-07-14 | $18.84 | $18.28 | $19.41 |
| 2029-07-15 | $18.64 | $18.08 | $19.20 |
| 2029-07-16 | $18.85 | $18.28 | $19.41 |
| 2029-07-17 | $18.74 | $18.18 | $19.30 |
| 2029-07-18 | $18.95 | $18.38 | $19.52 |
| 2029-07-19 | $18.75 | $18.19 | $19.31 |
| 2029-07-20 | $18.55 | $17.99 | $19.11 |
| 2029-07-21 | $18.45 | $17.89 | $19.00 |
| 2029-07-22 | $18.65 | $18.09 | $19.21 |
| 2029-07-23 | $18.45 | $17.90 | $19.01 |
| 2029-07-24 | $18.45 | $17.90 | $19.01 |
| 2029-07-25 | $18.26 | $17.71 | $18.81 |
| 2029-07-26 | $18.15 | $17.61 | $18.70 |
| 2029-07-27 | $17.96 | $17.42 | $18.50 |
| 2029-07-28 | $18.16 | $17.62 | $18.70 |
| 2029-07-29 | $18.16 | $17.62 | $18.70 |
| 2029-07-30 | $17.97 | $17.43 | $18.51 |
| 2029-07-31 | $17.97 | $17.43 | $18.51 |
| 2029 August | |||
| 2029-08-01 | $18.07 | $17.53 | $18.61 |
| 2029-08-02 | $18.27 | $17.72 | $18.81 |
| 2029-08-03 | $18.17 | $17.62 | $18.71 |
| 2029-08-04 | $18.37 | $17.82 | $18.92 |
| 2029-08-05 | $18.17 | $17.63 | $18.72 |
| 2029-08-06 | $17.98 | $17.44 | $18.52 |
| 2029-08-07 | $18.18 | $17.63 | $18.73 |
| 2029-08-08 | $18.08 | $17.54 | $18.62 |
| 2029-08-09 | $18.28 | $17.73 | $18.83 |
| 2029-08-10 | $18.08 | $17.54 | $18.63 |
| 2029-08-11 | $17.89 | $17.36 | $18.43 |
| 2029-08-12 | $17.79 | $17.26 | $18.33 |
| 2029-08-13 | $17.99 | $17.45 | $18.53 |
| 2029-08-14 | $17.80 | $17.26 | $18.33 |
| 2029-08-15 | $17.80 | $17.26 | $18.33 |
| 2029-08-16 | $17.61 | $17.08 | $18.14 |
| 2029-08-17 | $17.51 | $16.98 | $18.03 |
| 2029-08-18 | $17.32 | $16.80 | $17.84 |
| 2029-08-19 | $17.52 | $16.99 | $18.04 |
| 2029-08-20 | $17.52 | $16.99 | $18.04 |
| 2029-08-21 | $17.33 | $16.81 | $17.85 |
| 2029-08-22 | $17.33 | $16.81 | $17.85 |
| 2029-08-23 | $17.43 | $16.90 | $17.95 |
| 2029-08-24 | $17.62 | $17.09 | $18.15 |
| 2029-08-25 | $17.52 | $17.00 | $18.05 |
| 2029-08-26 | $17.72 | $17.18 | $18.25 |
| 2029-08-27 | $17.53 | $17.00 | $18.06 |
| 2029-08-28 | $17.34 | $16.82 | $17.86 |
| 2029-08-29 | $17.54 | $17.01 | $18.06 |
| 2029-08-30 | $17.44 | $16.91 | $17.96 |
| 2029-08-31 | $17.63 | $17.10 | $18.16 |
| 2029 September | |||
| 2029-09-01 | $17.44 | $16.92 | $17.97 |
| 2029-09-02 | $17.26 | $16.74 | $17.78 |
| 2029-09-03 | $17.16 | $16.65 | $17.68 |
| 2029-09-04 | $17.35 | $16.83 | $17.87 |
| 2029-09-05 | $17.17 | $16.65 | $17.68 |
| 2029-09-06 | $17.17 | $16.65 | $17.68 |
| 2029-09-07 | $16.99 | $16.48 | $17.50 |
| 2029-09-08 | $16.89 | $16.38 | $17.40 |
| 2029-09-09 | $16.71 | $16.21 | $17.21 |
| 2029-09-10 | $16.90 | $16.39 | $17.40 |
| 2029-09-11 | $16.90 | $16.39 | $17.40 |
| 2029-09-12 | $16.72 | $16.22 | $17.22 |
| 2029-09-13 | $16.72 | $16.22 | $17.22 |
| 2029-09-14 | $16.81 | $16.30 | $17.31 |
| 2029-09-15 | $16.99 | $16.48 | $17.50 |
| 2029-09-16 | $16.90 | $16.39 | $17.41 |
| 2029-09-17 | $17.09 | $16.58 | $17.60 |
| 2029-09-18 | $16.91 | $16.40 | $17.42 |
| 2029-09-19 | $16.73 | $16.23 | $17.23 |
| 2029-09-20 | $16.91 | $16.41 | $17.42 |
| 2029-09-21 | $16.82 | $16.31 | $17.32 |
| 2029-09-22 | $17.01 | $16.50 | $17.52 |
| 2029-09-23 | $16.83 | $16.32 | $17.33 |
| 2029-09-24 | $16.65 | $16.15 | $17.15 |