Current CTA price: $186.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $13.96 | $13.54 | $14.38 |
| 2030-01-02 | $14.03 | $13.61 | $14.45 |
| 2030-01-03 | $14.19 | $13.76 | $14.61 |
| 2030-01-04 | $14.11 | $13.69 | $14.53 |
| 2030-01-05 | $14.27 | $13.84 | $14.69 |
| 2030-01-06 | $14.12 | $13.69 | $14.54 |
| 2030-01-07 | $13.97 | $13.55 | $14.39 |
| 2030-01-08 | $14.12 | $13.70 | $14.55 |
| 2030-01-09 | $14.04 | $13.62 | $14.46 |
| 2030-01-10 | $14.20 | $13.77 | $14.62 |
| 2030-01-11 | $14.05 | $13.63 | $14.47 |
| 2030-01-12 | $13.90 | $13.48 | $14.32 |
| 2030-01-13 | $13.82 | $13.41 | $14.23 |
| 2030-01-14 | $13.97 | $13.55 | $14.39 |
| 2030-01-15 | $13.83 | $13.41 | $14.24 |
| 2030-01-16 | $13.83 | $13.41 | $14.24 |
| 2030-01-17 | $13.68 | $13.27 | $14.09 |
| 2030-01-18 | $13.60 | $13.19 | $14.01 |
| 2030-01-19 | $13.46 | $13.05 | $13.86 |
| 2030-01-20 | $13.61 | $13.20 | $14.01 |
| 2030-01-21 | $13.61 | $13.20 | $14.01 |
| 2030-01-22 | $13.46 | $13.06 | $13.87 |
| 2030-01-23 | $13.46 | $13.06 | $13.87 |
| 2030-01-24 | $13.54 | $13.13 | $13.94 |
| 2030-01-25 | $13.68 | $13.27 | $14.10 |
| 2030-01-26 | $13.61 | $13.20 | $14.02 |
| 2030-01-27 | $13.76 | $13.35 | $14.17 |
| 2030-01-28 | $13.62 | $13.21 | $14.02 |
| 2030-01-29 | $13.47 | $13.07 | $13.88 |
| 2030-01-30 | $13.62 | $13.21 | $14.03 |
| 2030-01-31 | $13.54 | $13.14 | $13.95 |
| 2030 February | |||
| 2030-02-01 | $13.69 | $13.28 | $14.10 |
| 2030-02-02 | $13.55 | $13.14 | $13.96 |
| 2030-02-03 | $13.41 | $13.00 | $13.81 |
| 2030-02-04 | $13.33 | $12.93 | $13.73 |
| 2030-02-05 | $13.48 | $13.07 | $13.88 |
| 2030-02-06 | $13.34 | $12.94 | $13.74 |
| 2030-02-07 | $13.34 | $12.94 | $13.74 |
| 2030-02-08 | $13.19 | $12.80 | $13.59 |
| 2030-02-09 | $13.12 | $12.72 | $13.51 |
| 2030-02-10 | $12.98 | $12.59 | $13.37 |
| 2030-02-11 | $13.12 | $12.73 | $13.52 |
| 2030-02-12 | $13.12 | $12.73 | $13.52 |
| 2030-02-13 | $12.98 | $12.60 | $13.37 |
| 2030-02-14 | $12.98 | $12.60 | $13.37 |
| 2030-02-15 | $13.06 | $12.66 | $13.45 |
| 2030-02-16 | $13.20 | $12.80 | $13.60 |
| 2030-02-17 | $13.13 | $12.73 | $13.52 |
| 2030-02-18 | $13.27 | $12.88 | $13.67 |
| 2030-02-19 | $13.13 | $12.74 | $13.53 |
| 2030-02-20 | $12.99 | $12.60 | $13.38 |
| 2030-02-21 | $13.14 | $12.74 | $13.53 |
| 2030-02-22 | $13.06 | $12.67 | $13.46 |
| 2030-02-23 | $13.21 | $12.81 | $13.60 |
| 2030-02-24 | $13.07 | $12.68 | $13.46 |
| 2030-02-25 | $12.93 | $12.54 | $13.32 |
| 2030-02-26 | $12.86 | $12.47 | $13.24 |
| 2030-02-27 | $13.00 | $12.61 | $13.39 |
| 2030-02-28 | $12.86 | $12.48 | $13.25 |
| 2030 March | |||
| 2030-03-01 | $12.86 | $12.48 | $13.25 |
| 2030-03-02 | $12.73 | $12.34 | $13.11 |
| 2030-03-03 | $12.65 | $12.27 | $13.03 |
| 2030-03-04 | $12.52 | $12.14 | $12.90 |
| 2030-03-05 | $12.66 | $12.28 | $13.04 |
| 2030-03-06 | $12.66 | $12.28 | $13.04 |
| 2030-03-07 | $12.52 | $12.15 | $12.90 |
| 2030-03-08 | $12.52 | $12.15 | $12.90 |
| 2030-03-09 | $12.59 | $12.22 | $12.97 |
| 2030-03-10 | $12.73 | $12.35 | $13.11 |
| 2030-03-11 | $12.66 | $12.28 | $13.04 |
| 2030-03-12 | $12.80 | $12.42 | $13.19 |
| 2030-03-13 | $12.67 | $12.29 | $13.05 |
| 2030-03-14 | $12.53 | $12.16 | $12.91 |
| 2030-03-15 | $12.67 | $12.29 | $13.05 |
| 2030-03-16 | $12.60 | $12.22 | $12.98 |
| 2030-03-17 | $12.74 | $12.36 | $13.12 |
| 2030-03-18 | $12.61 | $12.23 | $12.98 |
| 2030-03-19 | $12.47 | $12.10 | $12.85 |
| 2030-03-20 | $12.40 | $12.03 | $12.77 |
| 2030-03-21 | $12.54 | $12.16 | $12.92 |
| 2030-03-22 | $12.41 | $12.03 | $12.78 |
| 2030-03-23 | $12.41 | $12.03 | $12.78 |
| 2030-03-24 | $12.28 | $11.91 | $12.64 |
| 2030-03-25 | $12.20 | $11.84 | $12.57 |
| 2030-03-26 | $12.08 | $11.71 | $12.44 |
| 2030-03-27 | $12.21 | $11.84 | $12.58 |
| 2030-03-28 | $12.21 | $11.84 | $12.58 |
| 2030-03-29 | $12.08 | $11.72 | $12.44 |
| 2030-03-30 | $12.08 | $11.72 | $12.44 |
| 2030-03-31 | $12.15 | $11.78 | $12.51 |
| 2030 April | |||
| 2030-04-01 | $12.28 | $11.91 | $12.65 |
| 2030-04-02 | $12.21 | $11.85 | $12.58 |
| 2030-04-03 | $12.35 | $11.98 | $12.72 |
| 2030-04-04 | $12.22 | $11.85 | $12.58 |
| 2030-04-05 | $12.09 | $11.73 | $12.45 |
| 2030-04-06 | $12.22 | $11.86 | $12.59 |
| 2030-04-07 | $12.15 | $11.79 | $12.52 |
| 2030-04-08 | $12.29 | $11.92 | $12.66 |
| 2030-04-09 | $12.16 | $11.79 | $12.52 |
| 2030-04-10 | $12.03 | $11.67 | $12.39 |
| 2030-04-11 | $11.96 | $11.60 | $12.32 |
| 2030-04-12 | $12.09 | $11.73 | $12.46 |
| 2030-04-13 | $11.97 | $11.61 | $12.33 |
| 2030-04-14 | $11.97 | $11.61 | $12.33 |
| 2030-04-15 | $11.84 | $11.48 | $12.20 |
| 2030-04-16 | $11.77 | $11.42 | $12.13 |
| 2030-04-17 | $11.65 | $11.30 | $12.00 |
| 2030-04-18 | $11.78 | $11.42 | $12.13 |
| 2030-04-19 | $11.78 | $11.42 | $12.13 |
| 2030-04-20 | $11.65 | $11.30 | $12.00 |
| 2030-04-21 | $11.65 | $11.30 | $12.00 |
| 2030-04-22 | $11.72 | $11.36 | $12.07 |
| 2030-04-23 | $11.85 | $11.49 | $12.20 |
| 2030-04-24 | $11.78 | $11.43 | $12.13 |
| 2030-04-25 | $11.91 | $11.55 | $12.27 |
| 2030-04-26 | $11.79 | $11.43 | $12.14 |
| 2030-04-27 | $11.66 | $11.31 | $12.01 |
| 2030-04-28 | $11.79 | $11.44 | $12.14 |
| 2030-04-29 | $11.72 | $11.37 | $12.08 |
| 2030-04-30 | $11.85 | $11.50 | $12.21 |
| 2030 May | |||
| 2030-05-01 | $11.73 | $11.38 | $12.08 |
| 2030-05-02 | $11.60 | $11.26 | $11.95 |
| 2030-05-03 | $11.54 | $11.19 | $11.88 |
| 2030-05-04 | $11.67 | $11.32 | $12.02 |
| 2030-05-05 | $11.54 | $11.20 | $11.89 |
| 2030-05-06 | $11.54 | $11.20 | $11.89 |
| 2030-05-07 | $11.42 | $11.08 | $11.76 |
| 2030-05-08 | $11.35 | $11.01 | $11.70 |
| 2030-05-09 | $11.23 | $10.90 | $11.57 |
| 2030-05-10 | $11.36 | $11.02 | $11.70 |
| 2030-05-11 | $11.36 | $11.02 | $11.70 |
| 2030-05-12 | $11.24 | $10.90 | $11.58 |
| 2030-05-13 | $11.24 | $10.90 | $11.58 |
| 2030-05-14 | $11.30 | $10.96 | $11.64 |
| 2030-05-15 | $11.43 | $11.08 | $11.77 |
| 2030-05-16 | $11.36 | $11.02 | $11.70 |
| 2030-05-17 | $11.49 | $11.14 | $11.83 |
| 2030-05-18 | $11.37 | $11.03 | $11.71 |
| 2030-05-19 | $11.25 | $10.91 | $11.58 |
| 2030-05-20 | $11.37 | $11.03 | $11.71 |
| 2030-05-21 | $11.31 | $10.97 | $11.65 |
| 2030-05-22 | $11.43 | $11.09 | $11.78 |
| 2030-05-23 | $11.31 | $10.97 | $11.65 |
| 2030-05-24 | $11.19 | $10.86 | $11.53 |
| 2030-05-25 | $11.13 | $10.80 | $11.46 |
| 2030-05-26 | $11.25 | $10.91 | $11.59 |
| 2030-05-27 | $11.13 | $10.80 | $11.47 |
| 2030-05-28 | $11.13 | $10.80 | $11.47 |
| 2030-05-29 | $11.02 | $10.69 | $11.35 |
| 2030-05-30 | $10.95 | $10.62 | $11.28 |
| 2030-05-31 | $10.84 | $10.51 | $11.16 |
| 2030 June | |||
| 2030-06-01 | $10.96 | $10.63 | $11.29 |
| 2030-06-02 | $10.96 | $10.63 | $11.29 |
| 2030-06-03 | $10.84 | $10.52 | $11.17 |
| 2030-06-04 | $10.84 | $10.52 | $11.17 |
| 2030-06-05 | $10.90 | $10.57 | $11.23 |
| 2030-06-06 | $11.02 | $10.69 | $11.35 |
| 2030-06-07 | $10.96 | $10.63 | $11.29 |
| 2030-06-08 | $11.08 | $10.75 | $11.41 |
| 2030-06-09 | $10.96 | $10.64 | $11.29 |
| 2030-06-10 | $10.85 | $10.52 | $11.17 |
| 2030-06-11 | $10.97 | $10.64 | $11.30 |
| 2030-06-12 | $10.91 | $10.58 | $11.23 |
| 2030-06-13 | $11.03 | $10.70 | $11.36 |
| 2030-06-14 | $10.91 | $10.58 | $11.24 |
| 2030-06-15 | $10.80 | $10.47 | $11.12 |
| 2030-06-16 | $10.73 | $10.41 | $11.06 |
| 2030-06-17 | $10.85 | $10.53 | $11.18 |
| 2030-06-18 | $10.74 | $10.42 | $11.06 |
| 2030-06-19 | $10.74 | $10.42 | $11.06 |
| 2030-06-20 | $10.63 | $10.31 | $10.94 |
| 2030-06-21 | $10.56 | $10.25 | $10.88 |
| 2030-06-22 | $10.45 | $10.14 | $10.77 |
| 2030-06-23 | $10.57 | $10.25 | $10.89 |
| 2030-06-24 | $10.57 | $10.25 | $10.89 |
| 2030-06-25 | $10.46 | $10.14 | $10.77 |
| 2030-06-26 | $10.46 | $10.14 | $10.77 |
| 2030-06-27 | $10.51 | $10.20 | $10.83 |
| 2030-06-28 | $10.63 | $10.31 | $10.95 |
| 2030-06-29 | $10.57 | $10.25 | $10.89 |
| 2030-06-30 | $10.69 | $10.37 | $11.01 |
| 2030 July | |||
| 2030-07-01 | $10.58 | $10.26 | $10.89 |
| 2030-07-02 | $10.46 | $10.15 | $10.78 |
| 2030-07-03 | $10.58 | $10.26 | $10.90 |
| 2030-07-04 | $10.52 | $10.20 | $10.84 |
| 2030-07-05 | $10.64 | $10.32 | $10.96 |
| 2030-07-06 | $10.52 | $10.21 | $10.84 |
| 2030-07-07 | $10.41 | $10.10 | $10.73 |
| 2030-07-08 | $10.35 | $10.04 | $10.66 |
| 2030-07-09 | $10.47 | $10.15 | $10.78 |
| 2030-07-10 | $10.36 | $10.05 | $10.67 |
| 2030-07-11 | $10.36 | $10.05 | $10.67 |
| 2030-07-12 | $10.25 | $9.941 | $10.56 |
| 2030-07-13 | $10.19 | $9.884 | $10.50 |
| 2030-07-14 | $10.08 | $9.779 | $10.38 |
| 2030-07-15 | $10.19 | $9.888 | $10.50 |
| 2030-07-16 | $10.19 | $9.888 | $10.50 |
| 2030-07-17 | $10.09 | $9.783 | $10.39 |
| 2030-07-18 | $10.09 | $9.783 | $10.39 |
| 2030-07-19 | $10.14 | $9.837 | $10.45 |
| 2030-07-20 | $10.25 | $9.945 | $10.56 |
| 2030-07-21 | $10.20 | $9.891 | $10.50 |
| 2030-07-22 | $10.31 | $10.00 | $10.62 |
| 2030-07-23 | $10.20 | $9.895 | $10.51 |
| 2030-07-24 | $10.09 | $9.790 | $10.40 |
| 2030-07-25 | $10.20 | $9.899 | $10.51 |
| 2030-07-26 | $10.15 | $9.843 | $10.45 |
| 2030-07-27 | $10.26 | $9.952 | $10.57 |
| 2030-07-28 | $10.15 | $9.847 | $10.46 |
| 2030-07-29 | $10.04 | $9.743 | $10.35 |
| 2030-07-30 | $9.987 | $9.687 | $10.29 |
| 2030-07-31 | $10.10 | $9.795 | $10.40 |
| 2030 August | |||
| 2030-08-01 | $9.991 | $9.691 | $10.29 |
| 2030-08-02 | $9.991 | $9.691 | $10.29 |
| 2030-08-03 | $9.885 | $9.589 | $10.18 |
| 2030-08-04 | $9.828 | $9.534 | $10.12 |
| 2030-08-05 | $9.725 | $9.433 | $10.02 |
| 2030-08-06 | $9.832 | $9.537 | $10.13 |
| 2030-08-07 | $9.832 | $9.537 | $10.13 |
| 2030-08-08 | $9.728 | $9.436 | $10.02 |
| 2030-08-09 | $9.728 | $9.436 | $10.02 |
| 2030-08-10 | $9.782 | $9.488 | $10.08 |
| 2030-08-11 | $9.889 | $9.593 | $10.19 |
| 2030-08-12 | $9.836 | $9.541 | $10.13 |
| 2030-08-13 | $9.944 | $9.646 | $10.24 |
| 2030-08-14 | $9.839 | $9.544 | $10.13 |
| 2030-08-15 | $9.735 | $9.443 | $10.03 |
| 2030-08-16 | $9.843 | $9.548 | $10.14 |
| 2030-08-17 | $9.788 | $9.494 | $10.08 |
| 2030-08-18 | $9.896 | $9.599 | $10.19 |
| 2030-08-19 | $9.791 | $9.498 | $10.09 |
| 2030-08-20 | $9.688 | $9.397 | $9.979 |
| 2030-08-21 | $9.633 | $9.344 | $9.922 |
| 2030-08-22 | $9.740 | $9.447 | $10.03 |
| 2030-08-23 | $9.637 | $9.347 | $9.926 |
| 2030-08-24 | $9.637 | $9.347 | $9.926 |
| 2030-08-25 | $9.535 | $9.249 | $9.821 |
| 2030-08-26 | $9.480 | $9.196 | $9.764 |
| 2030-08-27 | $9.380 | $9.098 | $9.661 |
| 2030-08-28 | $9.484 | $9.199 | $9.768 |
| 2030-08-29 | $9.484 | $9.199 | $9.768 |
| 2030-08-30 | $9.383 | $9.102 | $9.665 |
| 2030-08-31 | $9.383 | $9.102 | $9.665 |
| 2030 September | |||
| 2030-09-01 | $9.435 | $9.152 | $9.718 |
| 2030-09-02 | $9.539 | $9.253 | $9.825 |
| 2030-09-03 | $9.487 | $9.202 | $9.772 |
| 2030-09-04 | $9.592 | $9.304 | $9.880 |
| 2030-09-05 | $9.491 | $9.206 | $9.775 |
| 2030-09-06 | $9.390 | $9.109 | $9.672 |
| 2030-09-07 | $9.494 | $9.209 | $9.779 |
| 2030-09-08 | $9.441 | $9.158 | $9.724 |
| 2030-09-09 | $9.545 | $9.259 | $9.832 |
| 2030-09-10 | $9.444 | $9.161 | $9.728 |
| 2030-09-11 | $9.345 | $9.064 | $9.625 |
| 2030-09-12 | $9.291 | $9.013 | $9.570 |
| 2030-09-13 | $9.394 | $9.112 | $9.676 |
| 2030-09-14 | $9.295 | $9.016 | $9.574 |
| 2030-09-15 | $9.295 | $9.016 | $9.574 |
| 2030-09-16 | $9.197 | $8.921 | $9.473 |
| 2030-09-17 | $9.144 | $8.870 | $9.418 |
| 2030-09-18 | $9.047 | $8.776 | $9.319 |
| 2030-09-19 | $9.147 | $8.873 | $9.422 |
| 2030-09-20 | $9.147 | $8.873 | $9.422 |
| 2030-09-21 | $9.051 | $8.779 | $9.322 |
| 2030-09-22 | $9.051 | $8.779 | $9.322 |
| 2030-09-23 | $9.101 | $8.828 | $9.374 |
| 2030-09-24 | $9.201 | $8.925 | $9.477 |