Current ENX price: $380.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $161.31 | $156.47 | $166.15 |
| 2027-01-02 | $160.90 | $156.08 | $165.73 |
| 2027-01-03 | $159.13 | $154.36 | $163.91 |
| 2027-01-04 | $160.87 | $156.04 | $165.70 |
| 2027-01-05 | $159.10 | $154.32 | $163.87 |
| 2027-01-06 | $160.83 | $156.01 | $165.66 |
| 2027-01-07 | $160.83 | $156.01 | $165.66 |
| 2027-01-08 | $159.06 | $154.29 | $163.83 |
| 2027-01-09 | $160.80 | $155.97 | $165.62 |
| 2027-01-10 | $160.40 | $155.59 | $165.21 |
| 2027-01-11 | $158.63 | $153.87 | $163.39 |
| 2027-01-12 | $156.88 | $152.18 | $161.59 |
| 2027-01-13 | $158.60 | $153.84 | $163.35 |
| 2027-01-14 | $156.85 | $152.14 | $161.56 |
| 2027-01-15 | $158.56 | $153.81 | $163.32 |
| 2027-01-16 | $156.82 | $152.11 | $161.52 |
| 2027-01-17 | $156.82 | $152.11 | $161.52 |
| 2027-01-18 | $155.09 | $150.43 | $159.74 |
| 2027-01-19 | $156.78 | $152.08 | $161.48 |
| 2027-01-20 | $155.05 | $150.40 | $159.70 |
| 2027-01-21 | $153.44 | $148.84 | $158.05 |
| 2027-01-22 | $155.12 | $150.46 | $159.77 |
| 2027-01-23 | $154.72 | $150.08 | $159.37 |
| 2027-01-24 | $153.02 | $148.43 | $157.61 |
| 2027-01-25 | $154.69 | $150.05 | $159.33 |
| 2027-01-26 | $152.99 | $148.40 | $157.57 |
| 2027-01-27 | $154.66 | $150.02 | $159.29 |
| 2027-01-28 | $154.66 | $150.02 | $159.29 |
| 2027-01-29 | $152.95 | $148.36 | $157.54 |
| 2027-01-30 | $154.62 | $149.98 | $159.26 |
| 2027-01-31 | $154.24 | $149.61 | $158.86 |
| 2027 February | |||
| 2027-02-01 | $152.54 | $147.96 | $157.11 |
| 2027-02-02 | $150.86 | $146.33 | $155.38 |
| 2027-02-03 | $152.50 | $147.93 | $157.08 |
| 2027-02-04 | $150.82 | $146.30 | $155.35 |
| 2027-02-05 | $152.47 | $147.90 | $157.04 |
| 2027-02-06 | $150.79 | $146.27 | $155.31 |
| 2027-02-07 | $150.79 | $146.27 | $155.31 |
| 2027-02-08 | $149.13 | $144.66 | $153.60 |
| 2027-02-09 | $150.76 | $146.23 | $155.28 |
| 2027-02-10 | $149.10 | $144.62 | $153.57 |
| 2027-02-11 | $147.55 | $143.12 | $151.97 |
| 2027-02-12 | $149.16 | $144.68 | $153.63 |
| 2027-02-13 | $148.78 | $144.32 | $153.24 |
| 2027-02-14 | $147.14 | $142.73 | $151.55 |
| 2027-02-15 | $148.75 | $144.28 | $153.21 |
| 2027-02-16 | $147.11 | $142.69 | $151.52 |
| 2027-02-17 | $148.71 | $144.25 | $153.18 |
| 2027-02-18 | $148.71 | $144.25 | $153.18 |
| 2027-02-19 | $147.08 | $142.66 | $151.49 |
| 2027-02-20 | $148.68 | $144.22 | $153.14 |
| 2027-02-21 | $148.31 | $143.86 | $152.76 |
| 2027-02-22 | $146.68 | $142.28 | $151.08 |
| 2027-02-23 | $145.06 | $140.71 | $149.41 |
| 2027-02-24 | $146.65 | $142.25 | $151.05 |
| 2027-02-25 | $145.03 | $140.68 | $149.38 |
| 2027-02-26 | $146.61 | $142.21 | $151.01 |
| 2027-02-27 | $145.00 | $140.65 | $149.35 |
| 2027-02-28 | $145.00 | $140.65 | $149.35 |
| 2027 March | |||
| 2027-03-01 | $143.40 | $139.10 | $147.70 |
| 2027-03-02 | $144.97 | $140.62 | $149.31 |
| 2027-03-03 | $143.37 | $139.07 | $147.67 |
| 2027-03-04 | $141.88 | $137.62 | $146.14 |
| 2027-03-05 | $143.43 | $139.13 | $147.73 |
| 2027-03-06 | $143.06 | $138.77 | $147.36 |
| 2027-03-07 | $141.49 | $137.24 | $145.73 |
| 2027-03-08 | $143.03 | $138.74 | $147.32 |
| 2027-03-09 | $141.46 | $137.21 | $145.70 |
| 2027-03-10 | $143.00 | $138.71 | $147.29 |
| 2027-03-11 | $143.00 | $138.71 | $147.29 |
| 2027-03-12 | $141.43 | $137.18 | $145.67 |
| 2027-03-13 | $142.97 | $138.68 | $147.26 |
| 2027-03-14 | $142.61 | $138.34 | $146.89 |
| 2027-03-15 | $141.04 | $136.81 | $145.27 |
| 2027-03-16 | $139.49 | $135.30 | $143.67 |
| 2027-03-17 | $141.01 | $136.78 | $145.24 |
| 2027-03-18 | $139.46 | $135.27 | $143.64 |
| 2027-03-19 | $140.98 | $136.75 | $145.21 |
| 2027-03-20 | $139.43 | $135.24 | $143.61 |
| 2027-03-21 | $139.43 | $135.24 | $143.61 |
| 2027-03-22 | $137.89 | $133.75 | $142.03 |
| 2027-03-23 | $139.40 | $135.21 | $143.58 |
| 2027-03-24 | $137.86 | $133.73 | $142.00 |
| 2027-03-25 | $136.43 | $132.34 | $140.52 |
| 2027-03-26 | $137.92 | $133.78 | $142.06 |
| 2027-03-27 | $137.57 | $133.44 | $141.70 |
| 2027-03-28 | $136.05 | $131.97 | $140.13 |
| 2027-03-29 | $137.54 | $133.41 | $141.66 |
| 2027-03-30 | $136.02 | $131.94 | $140.10 |
| 2027-03-31 | $137.51 | $133.38 | $141.63 |
| 2027 April | |||
| 2027-04-01 | $137.51 | $133.38 | $141.63 |
| 2027-04-02 | $135.99 | $131.91 | $140.07 |
| 2027-04-03 | $137.48 | $133.35 | $141.60 |
| 2027-04-04 | $137.14 | $133.02 | $141.25 |
| 2027-04-05 | $135.62 | $131.56 | $139.69 |
| 2027-04-06 | $134.13 | $130.11 | $138.15 |
| 2027-04-07 | $135.59 | $131.53 | $139.66 |
| 2027-04-08 | $134.10 | $130.08 | $138.12 |
| 2027-04-09 | $135.56 | $131.50 | $139.63 |
| 2027-04-10 | $134.07 | $130.05 | $138.09 |
| 2027-04-11 | $134.07 | $130.05 | $138.09 |
| 2027-04-12 | $132.59 | $128.62 | $136.57 |
| 2027-04-13 | $134.04 | $130.02 | $138.06 |
| 2027-04-14 | $132.57 | $128.59 | $136.54 |
| 2027-04-15 | $131.19 | $127.25 | $135.12 |
| 2027-04-16 | $132.62 | $128.64 | $136.60 |
| 2027-04-17 | $132.28 | $128.31 | $136.25 |
| 2027-04-18 | $130.83 | $126.90 | $134.75 |
| 2027-04-19 | $132.25 | $128.29 | $136.22 |
| 2027-04-20 | $130.80 | $126.87 | $134.72 |
| 2027-04-21 | $132.22 | $128.26 | $136.19 |
| 2027-04-22 | $132.22 | $128.26 | $136.19 |
| 2027-04-23 | $130.77 | $126.84 | $134.69 |
| 2027-04-24 | $132.20 | $128.23 | $136.16 |
| 2027-04-25 | $131.87 | $127.91 | $135.82 |
| 2027-04-26 | $130.41 | $126.50 | $134.33 |
| 2027-04-27 | $128.98 | $125.11 | $132.85 |
| 2027-04-28 | $130.39 | $126.47 | $134.30 |
| 2027-04-29 | $128.95 | $125.08 | $132.82 |
| 2027-04-30 | $130.36 | $126.45 | $134.27 |
| 2027 May | |||
| 2027-05-01 | $128.92 | $125.05 | $132.79 |
| 2027-05-02 | $128.92 | $125.05 | $132.79 |
| 2027-05-03 | $127.50 | $123.68 | $131.33 |
| 2027-05-04 | $128.89 | $125.03 | $132.76 |
| 2027-05-05 | $127.47 | $123.65 | $131.30 |
| 2027-05-06 | $126.15 | $122.36 | $129.93 |
| 2027-05-07 | $127.53 | $123.70 | $131.35 |
| 2027-05-08 | $127.20 | $123.39 | $131.02 |
| 2027-05-09 | $125.80 | $122.03 | $129.57 |
| 2027-05-10 | $127.17 | $123.36 | $130.99 |
| 2027-05-11 | $125.77 | $122.00 | $129.55 |
| 2027-05-12 | $127.15 | $123.33 | $130.96 |
| 2027-05-13 | $127.15 | $123.33 | $130.96 |
| 2027-05-14 | $125.74 | $121.97 | $129.52 |
| 2027-05-15 | $127.12 | $123.30 | $130.93 |
| 2027-05-16 | $126.80 | $123.00 | $130.61 |
| 2027-05-17 | $125.40 | $121.64 | $129.17 |
| 2027-05-18 | $124.02 | $120.30 | $127.74 |
| 2027-05-19 | $125.38 | $121.62 | $129.14 |
| 2027-05-20 | $124.00 | $120.28 | $127.72 |
| 2027-05-21 | $125.35 | $121.59 | $129.11 |
| 2027-05-22 | $123.97 | $120.25 | $127.69 |
| 2027-05-23 | $123.97 | $120.25 | $127.69 |
| 2027-05-24 | $122.60 | $118.92 | $126.28 |
| 2027-05-25 | $123.94 | $120.22 | $127.66 |
| 2027-05-26 | $122.58 | $118.90 | $126.25 |
| 2027-05-27 | $121.30 | $117.66 | $124.94 |
| 2027-05-28 | $122.63 | $118.95 | $126.30 |
| 2027-05-29 | $122.31 | $118.65 | $125.98 |
| 2027-05-30 | $120.97 | $117.34 | $124.60 |
| 2027-05-31 | $122.29 | $118.62 | $125.96 |
| 2027 June | |||
| 2027-06-01 | $120.94 | $117.31 | $124.57 |
| 2027-06-02 | $122.26 | $118.59 | $125.93 |
| 2027-06-03 | $122.26 | $118.59 | $125.93 |
| 2027-06-04 | $120.91 | $117.29 | $124.54 |
| 2027-06-05 | $122.23 | $118.57 | $125.90 |
| 2027-06-06 | $121.93 | $118.27 | $125.59 |
| 2027-06-07 | $120.59 | $116.97 | $124.20 |
| 2027-06-08 | $119.26 | $115.68 | $122.84 |
| 2027-06-09 | $120.56 | $116.94 | $124.18 |
| 2027-06-10 | $119.23 | $115.66 | $122.81 |
| 2027-06-11 | $120.53 | $116.92 | $124.15 |
| 2027-06-12 | $119.21 | $115.63 | $122.78 |
| 2027-06-13 | $119.21 | $115.63 | $122.78 |
| 2027-06-14 | $117.89 | $114.36 | $121.43 |
| 2027-06-15 | $119.18 | $115.60 | $122.75 |
| 2027-06-16 | $117.87 | $114.33 | $121.40 |
| 2027-06-17 | $116.64 | $113.14 | $120.14 |
| 2027-06-18 | $117.92 | $114.38 | $121.45 |
| 2027-06-19 | $117.62 | $114.09 | $121.14 |
| 2027-06-20 | $116.32 | $112.83 | $119.81 |
| 2027-06-21 | $117.59 | $114.06 | $121.12 |
| 2027-06-22 | $116.29 | $112.81 | $119.78 |
| 2027-06-23 | $117.56 | $114.04 | $121.09 |
| 2027-06-24 | $117.56 | $114.04 | $121.09 |
| 2027-06-25 | $116.27 | $112.78 | $119.76 |
| 2027-06-26 | $117.54 | $114.01 | $121.06 |
| 2027-06-27 | $117.25 | $113.73 | $120.76 |
| 2027-06-28 | $115.95 | $112.48 | $119.43 |
| 2027-06-29 | $114.68 | $111.24 | $118.12 |
| 2027-06-30 | $115.93 | $112.45 | $119.41 |
| 2027 July | |||
| 2027-07-01 | $114.65 | $111.21 | $118.09 |
| 2027-07-02 | $115.90 | $112.43 | $119.38 |
| 2027-07-03 | $114.63 | $111.19 | $118.07 |
| 2027-07-04 | $114.63 | $111.19 | $118.07 |
| 2027-07-05 | $113.36 | $109.96 | $116.76 |
| 2027-07-06 | $114.60 | $111.16 | $118.04 |
| 2027-07-07 | $113.34 | $109.94 | $116.74 |
| 2027-07-08 | $112.16 | $108.80 | $115.53 |
| 2027-07-09 | $113.39 | $109.98 | $116.79 |
| 2027-07-10 | $113.10 | $109.70 | $116.49 |
| 2027-07-11 | $111.85 | $108.50 | $115.21 |
| 2027-07-12 | $113.07 | $109.68 | $116.46 |
| 2027-07-13 | $111.83 | $108.47 | $115.18 |
| 2027-07-14 | $113.05 | $109.66 | $116.44 |
| 2027-07-15 | $113.05 | $109.66 | $116.44 |
| 2027-07-16 | $111.80 | $108.45 | $115.16 |
| 2027-07-17 | $113.02 | $109.63 | $116.41 |
| 2027-07-18 | $112.74 | $109.36 | $116.12 |
| 2027-07-19 | $111.50 | $108.16 | $114.85 |
| 2027-07-20 | $110.27 | $106.96 | $113.58 |
| 2027-07-21 | $111.48 | $108.13 | $114.82 |
| 2027-07-22 | $110.25 | $106.94 | $113.55 |
| 2027-07-23 | $111.45 | $108.11 | $114.79 |
| 2027-07-24 | $110.22 | $106.92 | $113.53 |
| 2027-07-25 | $110.22 | $106.92 | $113.53 |
| 2027-07-26 | $109.01 | $105.74 | $112.28 |
| 2027-07-27 | $110.20 | $106.89 | $113.50 |
| 2027-07-28 | $108.98 | $105.71 | $112.25 |
| 2027-07-29 | $107.85 | $104.62 | $111.09 |
| 2027-07-30 | $109.03 | $105.76 | $112.30 |
| 2027-07-31 | $108.75 | $105.49 | $112.02 |
| 2027 August | |||
| 2027-08-01 | $107.55 | $104.33 | $110.78 |
| 2027-08-02 | $108.73 | $105.47 | $111.99 |
| 2027-08-03 | $107.53 | $104.30 | $110.76 |
| 2027-08-04 | $108.70 | $105.44 | $111.97 |
| 2027-08-05 | $108.70 | $105.44 | $111.97 |
| 2027-08-06 | $107.51 | $104.28 | $110.73 |
| 2027-08-07 | $108.68 | $105.42 | $111.94 |
| 2027-08-08 | $108.41 | $105.16 | $111.66 |
| 2027-08-09 | $107.22 | $104.00 | $110.43 |
| 2027-08-10 | $106.04 | $102.85 | $109.22 |
| 2027-08-11 | $107.19 | $103.98 | $110.41 |
| 2027-08-12 | $106.01 | $102.83 | $109.19 |
| 2027-08-13 | $107.17 | $103.95 | $110.38 |
| 2027-08-14 | $105.99 | $102.81 | $109.17 |
| 2027-08-15 | $105.99 | $102.81 | $109.17 |
| 2027-08-16 | $104.82 | $101.68 | $107.97 |
| 2027-08-17 | $105.97 | $102.79 | $109.14 |
| 2027-08-18 | $104.80 | $101.65 | $107.94 |
| 2027-08-19 | $103.71 | $100.60 | $106.82 |
| 2027-08-20 | $104.84 | $101.70 | $107.99 |
| 2027-08-21 | $104.57 | $101.44 | $107.71 |
| 2027-08-22 | $103.42 | $100.32 | $106.53 |
| 2027-08-23 | $104.55 | $101.42 | $107.69 |
| 2027-08-24 | $103.40 | $100.30 | $106.50 |
| 2027-08-25 | $104.53 | $101.39 | $107.66 |
| 2027-08-26 | $104.53 | $101.39 | $107.66 |
| 2027-08-27 | $103.38 | $100.28 | $106.48 |
| 2027-08-28 | $104.51 | $101.37 | $107.64 |
| 2027-08-29 | $104.25 | $101.12 | $107.37 |
| 2027-08-30 | $103.10 | $100.00 | $106.19 |
| 2027-08-31 | $101.96 | $98.90 | $105.02 |
| 2027 September | |||
| 2027-09-01 | $103.08 | $99.98 | $106.17 |
| 2027-09-02 | $101.94 | $98.88 | $105.00 |
| 2027-09-03 | $103.05 | $99.96 | $106.14 |
| 2027-09-04 | $101.92 | $98.86 | $104.97 |
| 2027-09-05 | $101.92 | $98.86 | $104.97 |
| 2027-09-06 | $100.79 | $97.77 | $103.82 |
| 2027-09-07 | $101.89 | $98.84 | $104.95 |
| 2027-09-08 | $100.77 | $97.75 | $103.79 |
| 2027-09-09 | $99.72 | $96.73 | $102.72 |
| 2027-09-10 | $100.81 | $97.79 | $103.84 |
| 2027-09-11 | $100.56 | $97.54 | $103.57 |
| 2027-09-12 | $99.45 | $96.47 | $102.43 |
| 2027-09-13 | $100.54 | $97.52 | $103.55 |
| 2027-09-14 | $99.43 | $96.44 | $102.41 |
| 2027-09-15 | $100.51 | $97.50 | $103.53 |
| 2027-09-16 | $100.51 | $97.50 | $103.53 |
| 2027-09-17 | $99.41 | $96.42 | $102.39 |
| 2027-09-18 | $100.49 | $97.48 | $103.51 |
| 2027-09-19 | $100.24 | $97.23 | $103.25 |
| 2027-09-20 | $99.14 | $96.16 | $102.11 |
| 2027-09-21 | $98.04 | $95.10 | $100.99 |
| 2027-09-22 | $99.12 | $96.14 | $102.09 |
| 2027-09-23 | $98.02 | $95.08 | $100.96 |