Current ENX price: $380.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $317.48 | $307.95 | $327.00 |
| 2026-01-02 | $320.94 | $311.32 | $330.57 |
| 2026-01-03 | $317.41 | $307.89 | $326.93 |
| 2026-01-04 | $317.41 | $307.89 | $326.93 |
| 2026-01-05 | $313.91 | $304.49 | $323.33 |
| 2026-01-06 | $317.34 | $307.82 | $326.86 |
| 2026-01-07 | $313.84 | $304.43 | $323.26 |
| 2026-01-08 | $310.58 | $301.26 | $319.90 |
| 2026-01-09 | $313.97 | $304.55 | $323.39 |
| 2026-01-10 | $313.18 | $303.78 | $322.57 |
| 2026-01-11 | $309.73 | $300.43 | $319.02 |
| 2026-01-12 | $313.11 | $303.71 | $322.50 |
| 2026-01-13 | $309.66 | $300.37 | $318.95 |
| 2026-01-14 | $313.04 | $303.65 | $322.43 |
| 2026-01-15 | $313.04 | $303.65 | $322.43 |
| 2026-01-16 | $309.59 | $300.30 | $318.88 |
| 2026-01-17 | $312.97 | $303.58 | $322.36 |
| 2026-01-18 | $312.19 | $302.83 | $321.56 |
| 2026-01-19 | $308.75 | $299.49 | $318.01 |
| 2026-01-20 | $305.35 | $296.19 | $314.51 |
| 2026-01-21 | $308.68 | $299.42 | $317.94 |
| 2026-01-22 | $305.28 | $296.12 | $314.44 |
| 2026-01-23 | $308.62 | $299.36 | $317.87 |
| 2026-01-24 | $305.22 | $296.06 | $314.37 |
| 2026-01-25 | $305.22 | $296.06 | $314.37 |
| 2026-01-26 | $301.85 | $292.80 | $310.91 |
| 2026-01-27 | $305.15 | $295.99 | $314.30 |
| 2026-01-28 | $301.79 | $292.73 | $310.84 |
| 2026-01-29 | $298.65 | $289.69 | $307.61 |
| 2026-01-30 | $301.91 | $292.85 | $310.97 |
| 2026-01-31 | $301.14 | $292.11 | $310.18 |
| 2026 February | |||
| 2026-02-01 | $297.83 | $288.89 | $306.76 |
| 2026-02-02 | $301.08 | $292.05 | $310.11 |
| 2026-02-03 | $297.76 | $288.83 | $306.69 |
| 2026-02-04 | $301.01 | $291.98 | $310.04 |
| 2026-02-05 | $301.01 | $291.98 | $310.04 |
| 2026-02-06 | $297.69 | $288.76 | $306.63 |
| 2026-02-07 | $300.94 | $291.92 | $309.97 |
| 2026-02-08 | $300.20 | $291.19 | $309.20 |
| 2026-02-09 | $296.89 | $287.98 | $305.80 |
| 2026-02-10 | $293.62 | $284.81 | $302.43 |
| 2026-02-11 | $296.83 | $287.92 | $305.73 |
| 2026-02-12 | $293.55 | $284.75 | $302.36 |
| 2026-02-13 | $296.76 | $287.86 | $305.66 |
| 2026-02-14 | $293.49 | $284.69 | $302.29 |
| 2026-02-15 | $293.49 | $284.69 | $302.29 |
| 2026-02-16 | $290.26 | $281.55 | $298.96 |
| 2026-02-17 | $293.43 | $284.62 | $302.23 |
| 2026-02-18 | $290.19 | $281.49 | $298.90 |
| 2026-02-19 | $287.18 | $278.56 | $295.79 |
| 2026-02-20 | $290.31 | $281.60 | $299.02 |
| 2026-02-21 | $289.58 | $280.89 | $298.26 |
| 2026-02-22 | $286.39 | $277.79 | $294.98 |
| 2026-02-23 | $289.51 | $280.83 | $298.20 |
| 2026-02-24 | $286.32 | $277.73 | $294.91 |
| 2026-02-25 | $289.45 | $280.76 | $298.13 |
| 2026-02-26 | $289.45 | $280.76 | $298.13 |
| 2026-02-27 | $286.26 | $277.67 | $294.85 |
| 2026-02-28 | $289.38 | $280.70 | $298.07 |
| 2026 March | |||
| 2026-03-01 | $288.67 | $280.01 | $297.33 |
| 2026-03-02 | $285.49 | $276.92 | $294.05 |
| 2026-03-03 | $282.34 | $273.87 | $290.81 |
| 2026-03-04 | $285.42 | $276.86 | $293.98 |
| 2026-03-05 | $282.28 | $273.81 | $290.75 |
| 2026-03-06 | $285.36 | $276.80 | $293.92 |
| 2026-03-07 | $282.22 | $273.75 | $290.68 |
| 2026-03-08 | $282.22 | $273.75 | $290.68 |
| 2026-03-09 | $279.11 | $270.73 | $287.48 |
| 2026-03-10 | $282.15 | $273.69 | $290.62 |
| 2026-03-11 | $279.04 | $270.67 | $287.42 |
| 2026-03-12 | $276.15 | $267.86 | $284.43 |
| 2026-03-13 | $279.16 | $270.78 | $287.53 |
| 2026-03-14 | $278.45 | $270.10 | $286.80 |
| 2026-03-15 | $275.38 | $267.12 | $283.64 |
| 2026-03-16 | $278.39 | $270.04 | $286.74 |
| 2026-03-17 | $275.32 | $267.06 | $283.58 |
| 2026-03-18 | $278.33 | $269.98 | $286.68 |
| 2026-03-19 | $278.33 | $269.98 | $286.68 |
| 2026-03-20 | $275.26 | $267.00 | $283.52 |
| 2026-03-21 | $278.27 | $269.92 | $286.61 |
| 2026-03-22 | $277.58 | $269.25 | $285.90 |
| 2026-03-23 | $274.52 | $266.28 | $282.75 |
| 2026-03-24 | $271.49 | $263.35 | $279.64 |
| 2026-03-25 | $274.46 | $266.22 | $282.69 |
| 2026-03-26 | $271.43 | $263.29 | $279.58 |
| 2026-03-27 | $274.40 | $266.16 | $282.63 |
| 2026-03-28 | $271.37 | $263.23 | $279.51 |
| 2026-03-29 | $271.37 | $263.23 | $279.51 |
| 2026-03-30 | $268.38 | $260.33 | $276.44 |
| 2026-03-31 | $271.31 | $263.17 | $279.45 |
| 2026 April | |||
| 2026-04-01 | $268.32 | $260.27 | $276.37 |
| 2026-04-02 | $265.54 | $257.57 | $273.50 |
| 2026-04-03 | $268.44 | $260.38 | $276.49 |
| 2026-04-04 | $267.75 | $259.72 | $275.79 |
| 2026-04-05 | $264.80 | $256.86 | $272.75 |
| 2026-04-06 | $267.70 | $259.66 | $275.73 |
| 2026-04-07 | $264.75 | $256.80 | $272.69 |
| 2026-04-08 | $267.64 | $259.61 | $275.66 |
| 2026-04-09 | $267.64 | $259.61 | $275.66 |
| 2026-04-10 | $264.69 | $256.75 | $272.63 |
| 2026-04-11 | $267.58 | $259.55 | $275.60 |
| 2026-04-12 | $266.91 | $258.91 | $274.92 |
| 2026-04-13 | $263.97 | $256.05 | $271.89 |
| 2026-04-14 | $261.06 | $253.23 | $268.90 |
| 2026-04-15 | $263.91 | $256.00 | $271.83 |
| 2026-04-16 | $261.01 | $253.18 | $268.84 |
| 2026-04-17 | $263.86 | $255.94 | $271.77 |
| 2026-04-18 | $260.95 | $253.12 | $268.78 |
| 2026-04-19 | $260.95 | $253.12 | $268.78 |
| 2026-04-20 | $258.07 | $250.33 | $265.82 |
| 2026-04-21 | $260.89 | $253.06 | $268.72 |
| 2026-04-22 | $258.02 | $250.28 | $265.76 |
| 2026-04-23 | $255.34 | $247.68 | $263.00 |
| 2026-04-24 | $258.12 | $250.38 | $265.87 |
| 2026-04-25 | $257.47 | $249.74 | $265.19 |
| 2026-04-26 | $254.63 | $246.99 | $262.27 |
| 2026-04-27 | $257.41 | $249.69 | $265.13 |
| 2026-04-28 | $254.58 | $246.94 | $262.21 |
| 2026-04-29 | $257.35 | $249.63 | $265.07 |
| 2026-04-30 | $257.35 | $249.63 | $265.07 |
| 2026 May | |||
| 2026-05-01 | $254.52 | $246.88 | $262.15 |
| 2026-05-02 | $257.30 | $249.58 | $265.02 |
| 2026-05-03 | $256.66 | $248.96 | $264.36 |
| 2026-05-04 | $253.83 | $246.22 | $261.45 |
| 2026-05-05 | $251.03 | $243.50 | $258.57 |
| 2026-05-06 | $253.78 | $246.16 | $261.39 |
| 2026-05-07 | $250.98 | $243.45 | $258.51 |
| 2026-05-08 | $253.72 | $246.11 | $261.33 |
| 2026-05-09 | $250.92 | $243.40 | $258.45 |
| 2026-05-10 | $250.92 | $243.40 | $258.45 |
| 2026-05-11 | $248.16 | $240.71 | $255.60 |
| 2026-05-12 | $250.87 | $243.34 | $258.39 |
| 2026-05-13 | $248.10 | $240.66 | $255.55 |
| 2026-05-14 | $245.53 | $238.16 | $252.89 |
| 2026-05-15 | $248.21 | $240.76 | $255.65 |
| 2026-05-16 | $247.58 | $240.15 | $255.00 |
| 2026-05-17 | $244.85 | $237.50 | $252.19 |
| 2026-05-18 | $247.52 | $240.10 | $254.95 |
| 2026-05-19 | $244.80 | $237.45 | $252.14 |
| 2026-05-20 | $247.47 | $240.04 | $254.89 |
| 2026-05-21 | $247.47 | $240.04 | $254.89 |
| 2026-05-22 | $244.74 | $237.40 | $252.08 |
| 2026-05-23 | $247.41 | $239.99 | $254.84 |
| 2026-05-24 | $246.80 | $239.40 | $254.20 |
| 2026-05-25 | $244.08 | $236.76 | $251.40 |
| 2026-05-26 | $241.39 | $234.15 | $248.63 |
| 2026-05-27 | $244.03 | $236.71 | $251.35 |
| 2026-05-28 | $241.34 | $234.10 | $248.58 |
| 2026-05-29 | $243.97 | $236.65 | $251.29 |
| 2026-05-30 | $241.28 | $234.05 | $248.52 |
| 2026-05-31 | $241.28 | $234.05 | $248.52 |
| 2026 June | |||
| 2026-06-01 | $238.63 | $231.47 | $245.78 |
| 2026-06-02 | $241.23 | $233.99 | $248.47 |
| 2026-06-03 | $238.57 | $231.42 | $245.73 |
| 2026-06-04 | $236.09 | $229.01 | $243.18 |
| 2026-06-05 | $238.67 | $231.51 | $245.83 |
| 2026-06-06 | $238.07 | $230.92 | $245.21 |
| 2026-06-07 | $235.44 | $228.38 | $242.51 |
| 2026-06-08 | $238.01 | $230.87 | $245.15 |
| 2026-06-09 | $235.39 | $228.33 | $242.45 |
| 2026-06-10 | $237.96 | $230.82 | $245.10 |
| 2026-06-11 | $237.96 | $230.82 | $245.10 |
| 2026-06-12 | $235.34 | $228.28 | $242.40 |
| 2026-06-13 | $237.91 | $230.77 | $245.05 |
| 2026-06-14 | $237.32 | $230.20 | $244.44 |
| 2026-06-15 | $234.70 | $227.66 | $241.74 |
| 2026-06-16 | $232.12 | $225.15 | $239.08 |
| 2026-06-17 | $234.65 | $227.61 | $241.69 |
| 2026-06-18 | $232.07 | $225.10 | $239.03 |
| 2026-06-19 | $234.60 | $227.56 | $241.64 |
| 2026-06-20 | $232.02 | $225.05 | $238.98 |
| 2026-06-21 | $232.02 | $225.05 | $238.98 |
| 2026-06-22 | $229.46 | $222.58 | $236.34 |
| 2026-06-23 | $231.96 | $225.00 | $238.92 |
| 2026-06-24 | $229.41 | $222.53 | $236.29 |
| 2026-06-25 | $227.02 | $220.21 | $233.84 |
| 2026-06-26 | $229.50 | $222.62 | $236.39 |
| 2026-06-27 | $228.92 | $222.05 | $235.79 |
| 2026-06-28 | $226.40 | $219.61 | $233.19 |
| 2026-06-29 | $228.87 | $222.00 | $235.74 |
| 2026-06-30 | $226.35 | $219.56 | $233.14 |
| 2026 July | |||
| 2026-07-01 | $228.82 | $221.95 | $235.68 |
| 2026-07-02 | $228.82 | $221.95 | $235.68 |
| 2026-07-03 | $226.30 | $219.51 | $233.09 |
| 2026-07-04 | $228.77 | $221.91 | $235.63 |
| 2026-07-05 | $228.20 | $221.36 | $235.05 |
| 2026-07-06 | $225.69 | $218.92 | $232.46 |
| 2026-07-07 | $223.20 | $216.50 | $229.90 |
| 2026-07-08 | $225.64 | $218.87 | $232.41 |
| 2026-07-09 | $223.15 | $216.46 | $229.85 |
| 2026-07-10 | $225.59 | $218.82 | $232.35 |
| 2026-07-11 | $223.10 | $216.41 | $229.79 |
| 2026-07-12 | $223.10 | $216.41 | $229.79 |
| 2026-07-13 | $220.64 | $214.02 | $227.26 |
| 2026-07-14 | $223.05 | $216.36 | $229.74 |
| 2026-07-15 | $220.60 | $213.98 | $227.21 |
| 2026-07-16 | $218.30 | $211.75 | $224.85 |
| 2026-07-17 | $220.69 | $214.07 | $227.31 |
| 2026-07-18 | $220.13 | $213.52 | $226.73 |
| 2026-07-19 | $217.70 | $211.17 | $224.23 |
| 2026-07-20 | $220.08 | $213.48 | $226.68 |
| 2026-07-21 | $217.65 | $211.12 | $224.18 |
| 2026-07-22 | $220.03 | $213.43 | $226.63 |
| 2026-07-23 | $220.03 | $213.43 | $226.63 |
| 2026-07-24 | $217.60 | $211.08 | $224.13 |
| 2026-07-25 | $219.98 | $213.38 | $226.58 |
| 2026-07-26 | $219.43 | $212.85 | $226.02 |
| 2026-07-27 | $217.02 | $210.51 | $223.53 |
| 2026-07-28 | $214.63 | $208.19 | $221.06 |
| 2026-07-29 | $216.97 | $210.46 | $223.48 |
| 2026-07-30 | $214.58 | $208.14 | $221.02 |
| 2026-07-31 | $216.92 | $210.41 | $223.43 |
| 2026 August | |||
| 2026-08-01 | $214.53 | $208.10 | $220.97 |
| 2026-08-02 | $214.53 | $208.10 | $220.97 |
| 2026-08-03 | $212.17 | $205.80 | $218.53 |
| 2026-08-04 | $214.48 | $208.05 | $220.92 |
| 2026-08-05 | $212.12 | $205.76 | $218.48 |
| 2026-08-06 | $209.92 | $203.62 | $216.21 |
| 2026-08-07 | $212.21 | $205.84 | $218.57 |
| 2026-08-08 | $211.67 | $205.32 | $218.02 |
| 2026-08-09 | $209.34 | $203.06 | $215.62 |
| 2026-08-10 | $211.62 | $205.27 | $217.97 |
| 2026-08-11 | $209.29 | $203.01 | $215.57 |
| 2026-08-12 | $211.58 | $205.23 | $217.92 |
| 2026-08-13 | $211.58 | $205.23 | $217.92 |
| 2026-08-14 | $209.25 | $202.97 | $215.52 |
| 2026-08-15 | $211.53 | $205.18 | $217.88 |
| 2026-08-16 | $211.00 | $204.67 | $217.33 |
| 2026-08-17 | $208.68 | $202.42 | $214.94 |
| 2026-08-18 | $206.38 | $200.19 | $212.57 |
| 2026-08-19 | $208.63 | $202.37 | $214.89 |
| 2026-08-20 | $206.34 | $200.15 | $212.53 |
| 2026-08-21 | $208.59 | $202.33 | $214.85 |
| 2026-08-22 | $206.29 | $200.10 | $212.48 |
| 2026-08-23 | $206.29 | $200.10 | $212.48 |
| 2026-08-24 | $204.02 | $197.90 | $210.14 |
| 2026-08-25 | $206.24 | $200.06 | $212.43 |
| 2026-08-26 | $203.97 | $197.85 | $210.09 |
| 2026-08-27 | $201.85 | $195.80 | $207.91 |
| 2026-08-28 | $204.06 | $197.93 | $210.18 |
| 2026-08-29 | $203.54 | $197.43 | $209.64 |
| 2026-08-30 | $201.30 | $195.26 | $207.33 |
| 2026-08-31 | $203.49 | $197.39 | $209.60 |
| 2026 September | |||
| 2026-09-01 | $201.25 | $195.21 | $207.29 |
| 2026-09-02 | $203.45 | $197.34 | $209.55 |
| 2026-09-03 | $203.45 | $197.34 | $209.55 |
| 2026-09-04 | $201.21 | $195.17 | $207.24 |
| 2026-09-05 | $203.40 | $197.30 | $209.51 |
| 2026-09-06 | $202.90 | $196.81 | $208.99 |
| 2026-09-07 | $200.66 | $194.64 | $206.68 |
| 2026-09-08 | $198.45 | $192.50 | $204.41 |
| 2026-09-09 | $200.62 | $194.60 | $206.64 |
| 2026-09-10 | $198.41 | $192.46 | $204.36 |
| 2026-09-11 | $200.57 | $194.56 | $206.59 |
| 2026-09-12 | $198.36 | $192.41 | $204.32 |
| 2026-09-13 | $198.36 | $192.41 | $204.32 |
| 2026-09-14 | $196.18 | $190.29 | $202.06 |
| 2026-09-15 | $198.32 | $192.37 | $204.27 |
| 2026-09-16 | $196.14 | $190.25 | $202.02 |
| 2026-09-17 | $194.10 | $188.28 | $199.92 |
| 2026-09-18 | $196.22 | $190.33 | $202.10 |
| 2026-09-19 | $195.72 | $189.85 | $201.59 |
| 2026-09-20 | $193.56 | $187.76 | $199.37 |
| 2026-09-21 | $195.68 | $189.81 | $201.55 |
| 2026-09-22 | $193.52 | $187.71 | $199.33 |
| 2026-09-23 | $195.63 | $189.76 | $201.50 |