Current ENX price: $380.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $40.94 | $39.71 | $42.17 |
| 2029-01-02 | $41.39 | $40.14 | $42.63 |
| 2029-01-03 | $40.93 | $39.70 | $42.16 |
| 2029-01-04 | $40.50 | $39.29 | $41.72 |
| 2029-01-05 | $40.95 | $39.72 | $42.18 |
| 2029-01-06 | $40.84 | $39.62 | $42.07 |
| 2029-01-07 | $40.39 | $39.18 | $41.60 |
| 2029-01-08 | $40.83 | $39.61 | $42.06 |
| 2029-01-09 | $40.38 | $39.17 | $41.60 |
| 2029-01-10 | $40.83 | $39.60 | $42.05 |
| 2029-01-11 | $40.83 | $39.60 | $42.05 |
| 2029-01-12 | $40.38 | $39.16 | $41.59 |
| 2029-01-13 | $40.82 | $39.59 | $42.04 |
| 2029-01-14 | $40.71 | $39.49 | $41.94 |
| 2029-01-15 | $40.27 | $39.06 | $41.47 |
| 2029-01-16 | $39.82 | $38.63 | $41.02 |
| 2029-01-17 | $40.26 | $39.05 | $41.47 |
| 2029-01-18 | $39.81 | $38.62 | $41.01 |
| 2029-01-19 | $40.25 | $39.04 | $41.46 |
| 2029-01-20 | $39.81 | $38.61 | $41.00 |
| 2029-01-21 | $39.81 | $38.61 | $41.00 |
| 2029-01-22 | $39.37 | $38.19 | $40.55 |
| 2029-01-23 | $39.80 | $38.60 | $40.99 |
| 2029-01-24 | $39.36 | $38.18 | $40.54 |
| 2029-01-25 | $38.95 | $37.78 | $40.12 |
| 2029-01-26 | $39.37 | $38.19 | $40.56 |
| 2029-01-27 | $39.27 | $38.10 | $40.45 |
| 2029-01-28 | $38.84 | $37.68 | $40.01 |
| 2029-01-29 | $39.27 | $38.09 | $40.44 |
| 2029-01-30 | $38.83 | $37.67 | $40.00 |
| 2029-01-31 | $39.26 | $38.08 | $40.43 |
| 2029 February | |||
| 2029-02-01 | $39.26 | $38.08 | $40.43 |
| 2029-02-02 | $38.82 | $37.66 | $39.99 |
| 2029-02-03 | $39.25 | $38.07 | $40.43 |
| 2029-02-04 | $39.15 | $37.98 | $40.33 |
| 2029-02-05 | $38.72 | $37.56 | $39.88 |
| 2029-02-06 | $38.29 | $37.14 | $39.44 |
| 2029-02-07 | $38.71 | $37.55 | $39.87 |
| 2029-02-08 | $38.28 | $37.14 | $39.43 |
| 2029-02-09 | $38.70 | $37.54 | $39.86 |
| 2029-02-10 | $38.28 | $37.13 | $39.42 |
| 2029-02-11 | $38.28 | $37.13 | $39.42 |
| 2029-02-12 | $37.85 | $36.72 | $38.99 |
| 2029-02-13 | $38.27 | $37.12 | $39.42 |
| 2029-02-14 | $37.85 | $36.71 | $38.98 |
| 2029-02-15 | $37.45 | $36.33 | $38.58 |
| 2029-02-16 | $37.86 | $36.73 | $39.00 |
| 2029-02-17 | $37.77 | $36.63 | $38.90 |
| 2029-02-18 | $37.35 | $36.23 | $38.47 |
| 2029-02-19 | $37.76 | $36.62 | $38.89 |
| 2029-02-20 | $37.34 | $36.22 | $38.46 |
| 2029-02-21 | $37.75 | $36.62 | $38.88 |
| 2029-02-22 | $37.75 | $36.62 | $38.88 |
| 2029-02-23 | $37.33 | $36.21 | $38.45 |
| 2029-02-24 | $37.74 | $36.61 | $38.87 |
| 2029-02-25 | $37.65 | $36.52 | $38.78 |
| 2029-02-26 | $37.23 | $36.11 | $38.35 |
| 2029-02-27 | $36.82 | $35.72 | $37.93 |
| 2029-02-28 | $37.22 | $36.11 | $38.34 |
| 2029 March | |||
| 2029-03-01 | $36.81 | $35.71 | $37.92 |
| 2029-03-02 | $37.22 | $36.10 | $38.33 |
| 2029-03-03 | $36.81 | $35.70 | $37.91 |
| 2029-03-04 | $36.81 | $35.70 | $37.91 |
| 2029-03-05 | $36.40 | $35.31 | $37.49 |
| 2029-03-06 | $36.80 | $35.69 | $37.90 |
| 2029-03-07 | $36.39 | $35.30 | $37.48 |
| 2029-03-08 | $36.01 | $34.93 | $37.09 |
| 2029-03-09 | $36.41 | $35.31 | $37.50 |
| 2029-03-10 | $36.31 | $35.23 | $37.40 |
| 2029-03-11 | $35.91 | $34.84 | $36.99 |
| 2029-03-12 | $36.31 | $35.22 | $37.40 |
| 2029-03-13 | $35.91 | $34.83 | $36.98 |
| 2029-03-14 | $36.30 | $35.21 | $37.39 |
| 2029-03-15 | $36.30 | $35.21 | $37.39 |
| 2029-03-16 | $35.90 | $34.82 | $36.98 |
| 2029-03-17 | $36.29 | $35.20 | $37.38 |
| 2029-03-18 | $36.20 | $35.11 | $37.29 |
| 2029-03-19 | $35.80 | $34.73 | $36.88 |
| 2029-03-20 | $35.41 | $34.34 | $36.47 |
| 2029-03-21 | $35.79 | $34.72 | $36.87 |
| 2029-03-22 | $35.40 | $34.34 | $36.46 |
| 2029-03-23 | $35.79 | $34.71 | $36.86 |
| 2029-03-24 | $35.39 | $34.33 | $36.45 |
| 2029-03-25 | $35.39 | $34.33 | $36.45 |
| 2029-03-26 | $35.00 | $33.95 | $36.05 |
| 2029-03-27 | $35.38 | $34.32 | $36.45 |
| 2029-03-28 | $34.99 | $33.94 | $36.04 |
| 2029-03-29 | $34.63 | $33.59 | $35.67 |
| 2029-03-30 | $35.01 | $33.96 | $36.06 |
| 2029-03-31 | $34.92 | $33.87 | $35.97 |
| 2029 April | |||
| 2029-04-01 | $34.53 | $33.50 | $35.57 |
| 2029-04-02 | $34.91 | $33.86 | $35.96 |
| 2029-04-03 | $34.53 | $33.49 | $35.56 |
| 2029-04-04 | $34.90 | $33.86 | $35.95 |
| 2029-04-05 | $34.90 | $33.86 | $35.95 |
| 2029-04-06 | $34.52 | $33.48 | $35.56 |
| 2029-04-07 | $34.90 | $33.85 | $35.94 |
| 2029-04-08 | $34.81 | $33.77 | $35.85 |
| 2029-04-09 | $34.43 | $33.39 | $35.46 |
| 2029-04-10 | $34.05 | $33.03 | $35.07 |
| 2029-04-11 | $34.42 | $33.39 | $35.45 |
| 2029-04-12 | $34.04 | $33.02 | $35.06 |
| 2029-04-13 | $34.41 | $33.38 | $35.44 |
| 2029-04-14 | $34.03 | $33.01 | $35.05 |
| 2029-04-15 | $34.03 | $33.01 | $35.05 |
| 2029-04-16 | $33.66 | $32.65 | $34.67 |
| 2029-04-17 | $34.02 | $33.00 | $35.05 |
| 2029-04-18 | $33.65 | $32.64 | $34.66 |
| 2029-04-19 | $33.30 | $32.30 | $34.30 |
| 2029-04-20 | $33.66 | $32.65 | $34.67 |
| 2029-04-21 | $33.58 | $32.57 | $34.59 |
| 2029-04-22 | $33.21 | $32.21 | $34.20 |
| 2029-04-23 | $33.57 | $32.56 | $34.58 |
| 2029-04-24 | $33.20 | $32.20 | $34.20 |
| 2029-04-25 | $33.56 | $32.56 | $34.57 |
| 2029-04-26 | $33.56 | $32.56 | $34.57 |
| 2029-04-27 | $33.19 | $32.20 | $34.19 |
| 2029-04-28 | $33.56 | $32.55 | $34.56 |
| 2029-04-29 | $33.47 | $32.47 | $34.48 |
| 2029-04-30 | $33.10 | $32.11 | $34.10 |
| 2029 May | |||
| 2029-05-01 | $32.74 | $31.76 | $33.72 |
| 2029-05-02 | $33.10 | $32.10 | $34.09 |
| 2029-05-03 | $32.73 | $31.75 | $33.71 |
| 2029-05-04 | $33.09 | $32.10 | $34.08 |
| 2029-05-05 | $32.72 | $31.74 | $33.71 |
| 2029-05-06 | $32.72 | $31.74 | $33.71 |
| 2029-05-07 | $32.36 | $31.39 | $33.33 |
| 2029-05-08 | $32.72 | $31.74 | $33.70 |
| 2029-05-09 | $32.36 | $31.39 | $33.33 |
| 2029-05-10 | $32.02 | $31.06 | $32.98 |
| 2029-05-11 | $32.37 | $31.40 | $33.34 |
| 2029-05-12 | $32.29 | $31.32 | $33.26 |
| 2029-05-13 | $31.93 | $30.97 | $32.89 |
| 2029-05-14 | $32.28 | $31.31 | $33.25 |
| 2029-05-15 | $31.93 | $30.97 | $32.88 |
| 2029-05-16 | $32.27 | $31.31 | $33.24 |
| 2029-05-17 | $32.27 | $31.31 | $33.24 |
| 2029-05-18 | $31.92 | $30.96 | $32.88 |
| 2029-05-19 | $32.27 | $31.30 | $33.23 |
| 2029-05-20 | $32.19 | $31.22 | $33.15 |
| 2029-05-21 | $31.83 | $30.88 | $32.79 |
| 2029-05-22 | $31.48 | $30.54 | $32.43 |
| 2029-05-23 | $31.82 | $30.87 | $32.78 |
| 2029-05-24 | $31.47 | $30.53 | $32.42 |
| 2029-05-25 | $31.82 | $30.86 | $32.77 |
| 2029-05-26 | $31.47 | $30.52 | $32.41 |
| 2029-05-27 | $31.47 | $30.52 | $32.41 |
| 2029-05-28 | $31.12 | $30.19 | $32.05 |
| 2029-05-29 | $31.46 | $30.52 | $32.40 |
| 2029-05-30 | $31.11 | $30.18 | $32.05 |
| 2029-05-31 | $30.79 | $29.87 | $31.71 |
| 2029 June | |||
| 2029-06-01 | $31.13 | $30.19 | $32.06 |
| 2029-06-02 | $31.05 | $30.12 | $31.98 |
| 2029-06-03 | $30.71 | $29.78 | $31.63 |
| 2029-06-04 | $31.04 | $30.11 | $31.97 |
| 2029-06-05 | $30.70 | $29.78 | $31.62 |
| 2029-06-06 | $31.03 | $30.10 | $31.96 |
| 2029-06-07 | $31.03 | $30.10 | $31.96 |
| 2029-06-08 | $30.69 | $29.77 | $31.61 |
| 2029-06-09 | $31.03 | $30.10 | $31.96 |
| 2029-06-10 | $30.95 | $30.02 | $31.88 |
| 2029-06-11 | $30.61 | $29.69 | $31.53 |
| 2029-06-12 | $30.27 | $29.36 | $31.18 |
| 2029-06-13 | $30.60 | $29.68 | $31.52 |
| 2029-06-14 | $30.27 | $29.36 | $31.17 |
| 2029-06-15 | $30.60 | $29.68 | $31.51 |
| 2029-06-16 | $30.26 | $29.35 | $31.17 |
| 2029-06-17 | $30.26 | $29.35 | $31.17 |
| 2029-06-18 | $29.93 | $29.03 | $30.82 |
| 2029-06-19 | $30.25 | $29.34 | $31.16 |
| 2029-06-20 | $29.92 | $29.02 | $30.82 |
| 2029-06-21 | $29.61 | $28.72 | $30.50 |
| 2029-06-22 | $29.93 | $29.03 | $30.83 |
| 2029-06-23 | $29.85 | $28.96 | $30.75 |
| 2029-06-24 | $29.53 | $28.64 | $30.41 |
| 2029-06-25 | $29.85 | $28.95 | $30.74 |
| 2029-06-26 | $29.52 | $28.63 | $30.41 |
| 2029-06-27 | $29.84 | $28.95 | $30.74 |
| 2029-06-28 | $29.84 | $28.95 | $30.74 |
| 2029-06-29 | $29.51 | $28.63 | $30.40 |
| 2029-06-30 | $29.84 | $28.94 | $30.73 |
| 2029 July | |||
| 2029-07-01 | $29.76 | $28.87 | $30.65 |
| 2029-07-02 | $29.43 | $28.55 | $30.32 |
| 2029-07-03 | $29.11 | $28.24 | $29.98 |
| 2029-07-04 | $29.43 | $28.54 | $30.31 |
| 2029-07-05 | $29.10 | $28.23 | $29.98 |
| 2029-07-06 | $29.42 | $28.54 | $30.30 |
| 2029-07-07 | $29.10 | $28.22 | $29.97 |
| 2029-07-08 | $29.10 | $28.22 | $29.97 |
| 2029-07-09 | $28.78 | $27.91 | $29.64 |
| 2029-07-10 | $29.09 | $28.22 | $29.96 |
| 2029-07-11 | $28.77 | $27.91 | $29.63 |
| 2029-07-12 | $28.47 | $27.62 | $29.32 |
| 2029-07-13 | $28.78 | $27.92 | $29.64 |
| 2029-07-14 | $28.71 | $27.85 | $29.57 |
| 2029-07-15 | $28.39 | $27.54 | $29.24 |
| 2029-07-16 | $28.70 | $27.84 | $29.56 |
| 2029-07-17 | $28.39 | $27.53 | $29.24 |
| 2029-07-18 | $28.70 | $27.83 | $29.56 |
| 2029-07-19 | $28.70 | $27.83 | $29.56 |
| 2029-07-20 | $28.38 | $27.53 | $29.23 |
| 2029-07-21 | $28.69 | $27.83 | $29.55 |
| 2029-07-22 | $28.62 | $27.76 | $29.48 |
| 2029-07-23 | $28.30 | $27.45 | $29.15 |
| 2029-07-24 | $27.99 | $27.15 | $28.83 |
| 2029-07-25 | $28.30 | $27.45 | $29.15 |
| 2029-07-26 | $27.98 | $27.14 | $28.82 |
| 2029-07-27 | $28.29 | $27.44 | $29.14 |
| 2029-07-28 | $27.98 | $27.14 | $28.82 |
| 2029-07-29 | $27.98 | $27.14 | $28.82 |
| 2029-07-30 | $27.67 | $26.84 | $28.50 |
| 2029-07-31 | $27.97 | $27.13 | $28.81 |
| 2029 August | |||
| 2029-08-01 | $27.66 | $26.83 | $28.49 |
| 2029-08-02 | $27.38 | $26.56 | $28.20 |
| 2029-08-03 | $27.68 | $26.85 | $28.51 |
| 2029-08-04 | $27.61 | $26.78 | $28.43 |
| 2029-08-05 | $27.30 | $26.48 | $28.12 |
| 2029-08-06 | $27.60 | $26.77 | $28.43 |
| 2029-08-07 | $27.30 | $26.48 | $28.11 |
| 2029-08-08 | $27.59 | $26.77 | $28.42 |
| 2029-08-09 | $27.59 | $26.77 | $28.42 |
| 2029-08-10 | $27.29 | $26.47 | $28.11 |
| 2029-08-11 | $27.59 | $26.76 | $28.41 |
| 2029-08-12 | $27.52 | $26.69 | $28.34 |
| 2029-08-13 | $27.22 | $26.40 | $28.03 |
| 2029-08-14 | $26.92 | $26.11 | $27.72 |
| 2029-08-15 | $27.21 | $26.39 | $28.03 |
| 2029-08-16 | $26.91 | $26.10 | $27.72 |
| 2029-08-17 | $27.20 | $26.39 | $28.02 |
| 2029-08-18 | $26.90 | $26.10 | $27.71 |
| 2029-08-19 | $26.90 | $26.10 | $27.71 |
| 2029-08-20 | $26.61 | $25.81 | $27.41 |
| 2029-08-21 | $26.90 | $26.09 | $27.70 |
| 2029-08-22 | $26.60 | $25.80 | $27.40 |
| 2029-08-23 | $26.32 | $25.54 | $27.11 |
| 2029-08-24 | $26.61 | $25.81 | $27.41 |
| 2029-08-25 | $26.54 | $25.75 | $27.34 |
| 2029-08-26 | $26.25 | $25.46 | $27.04 |
| 2029-08-27 | $26.54 | $25.74 | $27.34 |
| 2029-08-28 | $26.25 | $25.46 | $27.03 |
| 2029-08-29 | $26.53 | $25.74 | $27.33 |
| 2029-08-30 | $26.53 | $25.74 | $27.33 |
| 2029-08-31 | $26.24 | $25.45 | $27.03 |
| 2029 September | |||
| 2029-09-01 | $26.53 | $25.73 | $27.32 |
| 2029-09-02 | $26.46 | $25.67 | $27.26 |
| 2029-09-03 | $26.17 | $25.38 | $26.95 |
| 2029-09-04 | $25.88 | $25.10 | $26.66 |
| 2029-09-05 | $26.16 | $25.38 | $26.95 |
| 2029-09-06 | $25.88 | $25.10 | $26.65 |
| 2029-09-07 | $26.16 | $25.37 | $26.94 |
| 2029-09-08 | $25.87 | $25.09 | $26.65 |
| 2029-09-09 | $25.87 | $25.09 | $26.65 |
| 2029-09-10 | $25.58 | $24.82 | $26.35 |
| 2029-09-11 | $25.86 | $25.09 | $26.64 |
| 2029-09-12 | $25.58 | $24.81 | $26.35 |
| 2029-09-13 | $25.31 | $24.55 | $26.07 |
| 2029-09-14 | $25.59 | $24.82 | $26.36 |
| 2029-09-15 | $25.52 | $24.76 | $26.29 |
| 2029-09-16 | $25.24 | $24.49 | $26.00 |
| 2029-09-17 | $25.52 | $24.75 | $26.28 |
| 2029-09-18 | $25.24 | $24.48 | $26.00 |
| 2029-09-19 | $25.51 | $24.75 | $26.28 |
| 2029-09-20 | $25.51 | $24.75 | $26.28 |
| 2029-09-21 | $25.23 | $24.48 | $25.99 |
| 2029-09-22 | $25.51 | $24.74 | $26.27 |