Current ENX price: $380.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $82.62 | $80.14 | $85.09 |
| 2028-01-02 | $82.41 | $79.94 | $84.88 |
| 2028-01-03 | $81.50 | $79.06 | $83.95 |
| 2028-01-04 | $80.60 | $78.19 | $83.02 |
| 2028-01-05 | $81.48 | $79.04 | $83.93 |
| 2028-01-06 | $80.59 | $78.17 | $83.00 |
| 2028-01-07 | $81.47 | $79.02 | $83.91 |
| 2028-01-08 | $80.57 | $78.15 | $82.99 |
| 2028-01-09 | $80.57 | $78.15 | $82.99 |
| 2028-01-10 | $79.68 | $77.29 | $82.07 |
| 2028-01-11 | $80.55 | $78.13 | $82.97 |
| 2028-01-12 | $79.66 | $77.27 | $82.05 |
| 2028-01-13 | $78.84 | $76.47 | $81.20 |
| 2028-01-14 | $79.70 | $77.31 | $82.09 |
| 2028-01-15 | $79.49 | $77.11 | $81.88 |
| 2028-01-16 | $78.62 | $76.26 | $80.98 |
| 2028-01-17 | $79.48 | $77.09 | $81.86 |
| 2028-01-18 | $78.60 | $76.24 | $80.96 |
| 2028-01-19 | $79.46 | $77.08 | $81.84 |
| 2028-01-20 | $79.46 | $77.08 | $81.84 |
| 2028-01-21 | $78.58 | $76.23 | $80.94 |
| 2028-01-22 | $79.44 | $77.06 | $81.83 |
| 2028-01-23 | $79.24 | $76.87 | $81.62 |
| 2028-01-24 | $78.37 | $76.02 | $80.72 |
| 2028-01-25 | $77.51 | $75.18 | $79.83 |
| 2028-01-26 | $78.35 | $76.00 | $80.71 |
| 2028-01-27 | $77.49 | $75.17 | $79.82 |
| 2028-01-28 | $78.34 | $75.99 | $80.69 |
| 2028-01-29 | $77.47 | $75.15 | $79.80 |
| 2028-01-30 | $77.47 | $75.15 | $79.80 |
| 2028-01-31 | $76.62 | $74.32 | $78.92 |
| 2028 February | |||
| 2028-02-01 | $77.46 | $75.13 | $79.78 |
| 2028-02-02 | $76.60 | $74.31 | $78.90 |
| 2028-02-03 | $75.81 | $73.53 | $78.08 |
| 2028-02-04 | $76.64 | $74.34 | $78.93 |
| 2028-02-05 | $76.44 | $74.15 | $78.73 |
| 2028-02-06 | $75.60 | $73.33 | $77.87 |
| 2028-02-07 | $76.42 | $74.13 | $78.72 |
| 2028-02-08 | $75.58 | $73.31 | $77.85 |
| 2028-02-09 | $76.41 | $74.11 | $78.70 |
| 2028-02-10 | $76.41 | $74.11 | $78.70 |
| 2028-02-11 | $75.57 | $73.30 | $77.83 |
| 2028-02-12 | $76.39 | $74.10 | $78.68 |
| 2028-02-13 | $76.20 | $73.91 | $78.49 |
| 2028-02-14 | $75.36 | $73.10 | $77.62 |
| 2028-02-15 | $74.53 | $72.29 | $76.77 |
| 2028-02-16 | $75.34 | $73.08 | $77.60 |
| 2028-02-17 | $74.51 | $72.28 | $76.75 |
| 2028-02-18 | $75.33 | $73.07 | $77.59 |
| 2028-02-19 | $74.50 | $72.26 | $76.73 |
| 2028-02-20 | $74.50 | $72.26 | $76.73 |
| 2028-02-21 | $73.68 | $71.47 | $75.89 |
| 2028-02-22 | $74.48 | $72.25 | $76.72 |
| 2028-02-23 | $73.66 | $71.45 | $75.87 |
| 2028-02-24 | $72.90 | $70.71 | $75.08 |
| 2028-02-25 | $73.69 | $71.48 | $75.90 |
| 2028-02-26 | $73.50 | $71.30 | $75.71 |
| 2028-02-27 | $72.69 | $70.51 | $74.88 |
| 2028-02-28 | $73.49 | $71.28 | $75.69 |
| 2028-02-29 | $72.68 | $70.50 | $74.86 |
| 2028 March | |||
| 2028-03-01 | $73.47 | $71.27 | $75.68 |
| 2028-03-02 | $73.47 | $71.27 | $75.68 |
| 2028-03-03 | $72.66 | $70.48 | $74.84 |
| 2028-03-04 | $73.46 | $71.25 | $75.66 |
| 2028-03-05 | $73.27 | $71.08 | $75.47 |
| 2028-03-06 | $72.47 | $70.29 | $74.64 |
| 2028-03-07 | $71.67 | $69.52 | $73.82 |
| 2028-03-08 | $72.45 | $70.28 | $74.62 |
| 2028-03-09 | $71.65 | $69.50 | $73.80 |
| 2028-03-10 | $72.43 | $70.26 | $74.61 |
| 2028-03-11 | $71.64 | $69.49 | $73.78 |
| 2028-03-12 | $71.64 | $69.49 | $73.78 |
| 2028-03-13 | $70.85 | $68.72 | $72.97 |
| 2028-03-14 | $71.62 | $69.47 | $73.77 |
| 2028-03-15 | $70.83 | $68.71 | $72.96 |
| 2028-03-16 | $70.10 | $67.99 | $72.20 |
| 2028-03-17 | $70.86 | $68.73 | $72.99 |
| 2028-03-18 | $70.68 | $68.56 | $72.80 |
| 2028-03-19 | $69.90 | $67.80 | $72.00 |
| 2028-03-20 | $70.66 | $68.54 | $72.78 |
| 2028-03-21 | $69.89 | $67.79 | $71.98 |
| 2028-03-22 | $70.65 | $68.53 | $72.77 |
| 2028-03-23 | $70.65 | $68.53 | $72.77 |
| 2028-03-24 | $69.87 | $67.77 | $71.97 |
| 2028-03-25 | $70.63 | $68.51 | $72.75 |
| 2028-03-26 | $70.46 | $68.34 | $72.57 |
| 2028-03-27 | $69.68 | $67.59 | $71.77 |
| 2028-03-28 | $68.91 | $66.85 | $70.98 |
| 2028-03-29 | $69.67 | $67.58 | $71.76 |
| 2028-03-30 | $68.90 | $66.83 | $70.97 |
| 2028-03-31 | $69.65 | $67.56 | $71.74 |
| 2028 April | |||
| 2028-04-01 | $68.88 | $66.82 | $70.95 |
| 2028-04-02 | $68.88 | $66.82 | $70.95 |
| 2028-04-03 | $68.12 | $66.08 | $70.17 |
| 2028-04-04 | $68.87 | $66.80 | $70.93 |
| 2028-04-05 | $68.11 | $66.07 | $70.15 |
| 2028-04-06 | $67.40 | $65.38 | $69.42 |
| 2028-04-07 | $68.14 | $66.09 | $70.18 |
| 2028-04-08 | $67.97 | $65.93 | $70.00 |
| 2028-04-09 | $67.22 | $65.20 | $69.23 |
| 2028-04-10 | $67.95 | $65.91 | $69.99 |
| 2028-04-11 | $67.20 | $65.19 | $69.22 |
| 2028-04-12 | $67.94 | $65.90 | $69.97 |
| 2028-04-13 | $67.94 | $65.90 | $69.97 |
| 2028-04-14 | $67.19 | $65.17 | $69.20 |
| 2028-04-15 | $67.92 | $65.88 | $69.96 |
| 2028-04-16 | $67.75 | $65.72 | $69.78 |
| 2028-04-17 | $67.01 | $64.99 | $69.02 |
| 2028-04-18 | $66.27 | $64.28 | $68.25 |
| 2028-04-19 | $66.99 | $64.98 | $69.00 |
| 2028-04-20 | $66.25 | $64.26 | $68.24 |
| 2028-04-21 | $66.98 | $64.97 | $68.98 |
| 2028-04-22 | $66.24 | $64.25 | $68.22 |
| 2028-04-23 | $66.24 | $64.25 | $68.22 |
| 2028-04-24 | $65.51 | $63.54 | $67.47 |
| 2028-04-25 | $66.22 | $64.24 | $68.21 |
| 2028-04-26 | $65.49 | $63.53 | $67.46 |
| 2028-04-27 | $64.81 | $62.87 | $66.76 |
| 2028-04-28 | $65.52 | $63.55 | $67.49 |
| 2028-04-29 | $65.35 | $63.39 | $67.31 |
| 2028-04-30 | $64.63 | $62.70 | $66.57 |
| 2028 May | |||
| 2028-05-01 | $65.34 | $63.38 | $67.30 |
| 2028-05-02 | $64.62 | $62.68 | $66.56 |
| 2028-05-03 | $65.33 | $63.37 | $67.29 |
| 2028-05-04 | $65.33 | $63.37 | $67.29 |
| 2028-05-05 | $64.61 | $62.67 | $66.54 |
| 2028-05-06 | $65.31 | $63.35 | $67.27 |
| 2028-05-07 | $65.15 | $63.19 | $67.10 |
| 2028-05-08 | $64.43 | $62.50 | $66.36 |
| 2028-05-09 | $63.72 | $61.81 | $65.63 |
| 2028-05-10 | $64.42 | $62.48 | $66.35 |
| 2028-05-11 | $63.71 | $61.80 | $65.62 |
| 2028-05-12 | $64.40 | $62.47 | $66.33 |
| 2028-05-13 | $63.69 | $61.78 | $65.60 |
| 2028-05-14 | $63.69 | $61.78 | $65.60 |
| 2028-05-15 | $62.99 | $61.10 | $64.88 |
| 2028-05-16 | $63.68 | $61.77 | $65.59 |
| 2028-05-17 | $62.98 | $61.09 | $64.87 |
| 2028-05-18 | $62.32 | $60.45 | $64.19 |
| 2028-05-19 | $63.00 | $61.11 | $64.89 |
| 2028-05-20 | $62.84 | $60.96 | $64.73 |
| 2028-05-21 | $62.15 | $60.29 | $64.02 |
| 2028-05-22 | $62.83 | $60.94 | $64.71 |
| 2028-05-23 | $62.14 | $60.27 | $64.00 |
| 2028-05-24 | $62.82 | $60.93 | $64.70 |
| 2028-05-25 | $62.82 | $60.93 | $64.70 |
| 2028-05-26 | $62.12 | $60.26 | $63.99 |
| 2028-05-27 | $62.80 | $60.92 | $64.69 |
| 2028-05-28 | $62.65 | $60.77 | $64.53 |
| 2028-05-29 | $61.96 | $60.10 | $63.81 |
| 2028-05-30 | $61.27 | $59.44 | $63.11 |
| 2028-05-31 | $61.94 | $60.08 | $63.80 |
| 2028 June | |||
| 2028-06-01 | $61.26 | $59.42 | $63.10 |
| 2028-06-02 | $61.93 | $60.07 | $63.79 |
| 2028-06-03 | $61.25 | $59.41 | $63.08 |
| 2028-06-04 | $61.25 | $59.41 | $63.08 |
| 2028-06-05 | $60.57 | $58.75 | $62.39 |
| 2028-06-06 | $61.23 | $59.40 | $63.07 |
| 2028-06-07 | $60.56 | $58.74 | $62.37 |
| 2028-06-08 | $59.93 | $58.13 | $61.73 |
| 2028-06-09 | $60.58 | $58.77 | $62.40 |
| 2028-06-10 | $60.43 | $58.62 | $62.24 |
| 2028-06-11 | $59.76 | $57.97 | $61.56 |
| 2028-06-12 | $60.42 | $58.60 | $62.23 |
| 2028-06-13 | $59.75 | $57.96 | $61.54 |
| 2028-06-14 | $60.40 | $58.59 | $62.21 |
| 2028-06-15 | $60.40 | $58.59 | $62.21 |
| 2028-06-16 | $59.74 | $57.95 | $61.53 |
| 2028-06-17 | $60.39 | $58.58 | $62.20 |
| 2028-06-18 | $60.24 | $58.43 | $62.05 |
| 2028-06-19 | $59.58 | $57.79 | $61.36 |
| 2028-06-20 | $58.92 | $57.15 | $60.69 |
| 2028-06-21 | $59.56 | $57.78 | $61.35 |
| 2028-06-22 | $58.91 | $57.14 | $60.67 |
| 2028-06-23 | $59.55 | $57.76 | $61.34 |
| 2028-06-24 | $58.89 | $57.13 | $60.66 |
| 2028-06-25 | $58.89 | $57.13 | $60.66 |
| 2028-06-26 | $58.24 | $56.50 | $59.99 |
| 2028-06-27 | $58.88 | $57.11 | $60.65 |
| 2028-06-28 | $58.23 | $56.48 | $59.98 |
| 2028-06-29 | $57.63 | $55.90 | $59.36 |
| 2028-06-30 | $58.26 | $56.51 | $60.00 |
| 2028 July | |||
| 2028-07-01 | $58.11 | $56.36 | $59.85 |
| 2028-07-02 | $57.47 | $55.74 | $59.19 |
| 2028-07-03 | $58.10 | $56.35 | $59.84 |
| 2028-07-04 | $57.45 | $55.73 | $59.18 |
| 2028-07-05 | $58.08 | $56.34 | $59.82 |
| 2028-07-06 | $58.08 | $56.34 | $59.82 |
| 2028-07-07 | $57.44 | $55.72 | $59.17 |
| 2028-07-08 | $58.07 | $56.33 | $59.81 |
| 2028-07-09 | $57.93 | $56.19 | $59.66 |
| 2028-07-10 | $57.29 | $55.57 | $59.01 |
| 2028-07-11 | $56.66 | $54.96 | $58.36 |
| 2028-07-12 | $57.27 | $55.56 | $58.99 |
| 2028-07-13 | $56.64 | $54.94 | $58.34 |
| 2028-07-14 | $57.26 | $55.54 | $58.98 |
| 2028-07-15 | $56.63 | $54.93 | $58.33 |
| 2028-07-16 | $56.63 | $54.93 | $58.33 |
| 2028-07-17 | $56.01 | $54.33 | $57.69 |
| 2028-07-18 | $56.62 | $54.92 | $58.32 |
| 2028-07-19 | $55.99 | $54.31 | $57.67 |
| 2028-07-20 | $55.41 | $53.75 | $57.08 |
| 2028-07-21 | $56.02 | $54.34 | $57.70 |
| 2028-07-22 | $55.88 | $54.20 | $57.55 |
| 2028-07-23 | $55.26 | $53.60 | $56.92 |
| 2028-07-24 | $55.86 | $54.19 | $57.54 |
| 2028-07-25 | $55.25 | $53.59 | $56.91 |
| 2028-07-26 | $55.85 | $54.18 | $57.53 |
| 2028-07-27 | $55.85 | $54.18 | $57.53 |
| 2028-07-28 | $55.24 | $53.58 | $56.89 |
| 2028-07-29 | $55.84 | $54.16 | $57.51 |
| 2028-07-30 | $55.70 | $54.03 | $57.37 |
| 2028-07-31 | $55.09 | $53.43 | $56.74 |
| 2028 August | |||
| 2028-08-01 | $54.48 | $52.85 | $56.11 |
| 2028-08-02 | $55.07 | $53.42 | $56.73 |
| 2028-08-03 | $54.47 | $52.83 | $56.10 |
| 2028-08-04 | $55.06 | $53.41 | $56.71 |
| 2028-08-05 | $54.46 | $52.82 | $56.09 |
| 2028-08-06 | $54.46 | $52.82 | $56.09 |
| 2028-08-07 | $53.86 | $52.24 | $55.47 |
| 2028-08-08 | $54.44 | $52.81 | $56.08 |
| 2028-08-09 | $53.84 | $52.23 | $55.46 |
| 2028-08-10 | $53.28 | $51.69 | $54.88 |
| 2028-08-11 | $53.87 | $52.25 | $55.48 |
| 2028-08-12 | $53.73 | $52.12 | $55.34 |
| 2028-08-13 | $53.14 | $51.54 | $54.73 |
| 2028-08-14 | $53.72 | $52.11 | $55.33 |
| 2028-08-15 | $53.13 | $51.53 | $54.72 |
| 2028-08-16 | $53.71 | $52.09 | $55.32 |
| 2028-08-17 | $53.71 | $52.09 | $55.32 |
| 2028-08-18 | $53.11 | $51.52 | $54.71 |
| 2028-08-19 | $53.69 | $52.08 | $55.30 |
| 2028-08-20 | $53.56 | $51.95 | $55.17 |
| 2028-08-21 | $52.97 | $51.38 | $54.56 |
| 2028-08-22 | $52.39 | $50.81 | $53.96 |
| 2028-08-23 | $52.96 | $51.37 | $54.55 |
| 2028-08-24 | $52.37 | $50.80 | $53.95 |
| 2028-08-25 | $52.95 | $51.36 | $54.54 |
| 2028-08-26 | $52.36 | $50.79 | $53.93 |
| 2028-08-27 | $52.36 | $50.79 | $53.93 |
| 2028-08-28 | $51.79 | $50.23 | $53.34 |
| 2028-08-29 | $52.35 | $50.78 | $53.92 |
| 2028-08-30 | $51.78 | $50.22 | $53.33 |
| 2028-08-31 | $51.24 | $49.70 | $52.77 |
| 2028 September | |||
| 2028-09-01 | $51.80 | $50.24 | $53.35 |
| 2028-09-02 | $51.66 | $50.12 | $53.21 |
| 2028-09-03 | $51.10 | $49.56 | $52.63 |
| 2028-09-04 | $51.65 | $50.10 | $53.20 |
| 2028-09-05 | $51.08 | $49.55 | $52.62 |
| 2028-09-06 | $51.64 | $50.09 | $53.19 |
| 2028-09-07 | $51.64 | $50.09 | $53.19 |
| 2028-09-08 | $51.07 | $49.54 | $52.61 |
| 2028-09-09 | $51.63 | $50.08 | $53.18 |
| 2028-09-10 | $51.50 | $49.96 | $53.05 |
| 2028-09-11 | $50.94 | $49.41 | $52.46 |
| 2028-09-12 | $50.37 | $48.86 | $51.89 |
| 2028-09-13 | $50.92 | $49.40 | $52.45 |
| 2028-09-14 | $50.36 | $48.85 | $51.87 |
| 2028-09-15 | $50.91 | $49.39 | $52.44 |
| 2028-09-16 | $50.35 | $48.84 | $51.86 |
| 2028-09-17 | $50.35 | $48.84 | $51.86 |
| 2028-09-18 | $49.80 | $48.30 | $51.29 |
| 2028-09-19 | $50.34 | $48.83 | $51.85 |
| 2028-09-20 | $49.79 | $48.29 | $51.28 |
| 2028-09-21 | $49.27 | $47.79 | $50.75 |
| 2028-09-22 | $49.81 | $48.31 | $51.30 |