Current ENX price: $380.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.63 | $10.31 | $10.95 |
| 2031-01-02 | $10.51 | $10.19 | $10.83 |
| 2031-01-03 | $10.62 | $10.31 | $10.94 |
| 2031-01-04 | $10.51 | $10.19 | $10.82 |
| 2031-01-05 | $10.51 | $10.19 | $10.82 |
| 2031-01-06 | $10.39 | $10.08 | $10.70 |
| 2031-01-07 | $10.51 | $10.19 | $10.82 |
| 2031-01-08 | $10.39 | $10.08 | $10.70 |
| 2031-01-09 | $10.28 | $9.973 | $10.59 |
| 2031-01-10 | $10.39 | $10.08 | $10.71 |
| 2031-01-11 | $10.37 | $10.06 | $10.68 |
| 2031-01-12 | $10.25 | $9.946 | $10.56 |
| 2031-01-13 | $10.37 | $10.05 | $10.68 |
| 2031-01-14 | $10.25 | $9.943 | $10.56 |
| 2031-01-15 | $10.36 | $10.05 | $10.67 |
| 2031-01-16 | $10.36 | $10.05 | $10.67 |
| 2031-01-17 | $10.25 | $9.941 | $10.56 |
| 2031-01-18 | $10.36 | $10.05 | $10.67 |
| 2031-01-19 | $10.33 | $10.02 | $10.64 |
| 2031-01-20 | $10.22 | $9.914 | $10.53 |
| 2031-01-21 | $10.11 | $9.805 | $10.41 |
| 2031-01-22 | $10.22 | $9.912 | $10.53 |
| 2031-01-23 | $10.11 | $9.803 | $10.41 |
| 2031-01-24 | $10.22 | $9.910 | $10.52 |
| 2031-01-25 | $10.10 | $9.801 | $10.41 |
| 2031-01-26 | $10.10 | $9.801 | $10.41 |
| 2031-01-27 | $9.993 | $9.693 | $10.29 |
| 2031-01-28 | $10.10 | $9.799 | $10.40 |
| 2031-01-29 | $9.990 | $9.691 | $10.29 |
| 2031-01-30 | $9.887 | $9.590 | $10.18 |
| 2031-01-31 | $9.994 | $9.695 | $10.29 |
| 2031 February | |||
| 2031-02-01 | $9.969 | $9.670 | $10.27 |
| 2031-02-02 | $9.859 | $9.564 | $10.16 |
| 2031-02-03 | $9.967 | $9.668 | $10.27 |
| 2031-02-04 | $9.857 | $9.561 | $10.15 |
| 2031-02-05 | $9.965 | $9.666 | $10.26 |
| 2031-02-06 | $9.965 | $9.666 | $10.26 |
| 2031-02-07 | $9.855 | $9.559 | $10.15 |
| 2031-02-08 | $9.963 | $9.664 | $10.26 |
| 2031-02-09 | $9.938 | $9.640 | $10.24 |
| 2031-02-10 | $9.828 | $9.533 | $10.12 |
| 2031-02-11 | $9.720 | $9.428 | $10.01 |
| 2031-02-12 | $9.826 | $9.531 | $10.12 |
| 2031-02-13 | $9.718 | $9.426 | $10.01 |
| 2031-02-14 | $9.824 | $9.529 | $10.12 |
| 2031-02-15 | $9.716 | $9.424 | $10.01 |
| 2031-02-16 | $9.716 | $9.424 | $10.01 |
| 2031-02-17 | $9.609 | $9.320 | $9.897 |
| 2031-02-18 | $9.714 | $9.422 | $10.00 |
| 2031-02-19 | $9.607 | $9.318 | $9.895 |
| 2031-02-20 | $9.507 | $9.222 | $9.792 |
| 2031-02-21 | $9.611 | $9.322 | $9.899 |
| 2031-02-22 | $9.586 | $9.299 | $9.874 |
| 2031-02-23 | $9.481 | $9.196 | $9.765 |
| 2031-02-24 | $9.584 | $9.296 | $9.872 |
| 2031-02-25 | $9.478 | $9.194 | $9.763 |
| 2031-02-26 | $9.582 | $9.294 | $9.869 |
| 2031-02-27 | $9.582 | $9.294 | $9.869 |
| 2031-02-28 | $9.476 | $9.192 | $9.761 |
| 2031 March | |||
| 2031-03-01 | $9.580 | $9.292 | $9.867 |
| 2031-03-02 | $9.556 | $9.269 | $9.843 |
| 2031-03-03 | $9.451 | $9.167 | $9.734 |
| 2031-03-04 | $9.347 | $9.066 | $9.627 |
| 2031-03-05 | $9.449 | $9.165 | $9.732 |
| 2031-03-06 | $9.345 | $9.064 | $9.625 |
| 2031-03-07 | $9.447 | $9.163 | $9.730 |
| 2031-03-08 | $9.342 | $9.062 | $9.623 |
| 2031-03-09 | $9.342 | $9.062 | $9.623 |
| 2031-03-10 | $9.240 | $8.962 | $9.517 |
| 2031-03-11 | $9.340 | $9.060 | $9.621 |
| 2031-03-12 | $9.238 | $8.960 | $9.515 |
| 2031-03-13 | $9.142 | $8.867 | $9.416 |
| 2031-03-14 | $9.241 | $8.964 | $9.519 |
| 2031-03-15 | $9.218 | $8.941 | $9.494 |
| 2031-03-16 | $9.116 | $8.843 | $9.390 |
| 2031-03-17 | $9.216 | $8.939 | $9.492 |
| 2031-03-18 | $9.114 | $8.841 | $9.388 |
| 2031-03-19 | $9.214 | $8.937 | $9.490 |
| 2031-03-20 | $9.214 | $8.937 | $9.490 |
| 2031-03-21 | $9.112 | $8.839 | $9.386 |
| 2031-03-22 | $9.212 | $8.935 | $9.488 |
| 2031-03-23 | $9.189 | $8.913 | $9.465 |
| 2031-03-24 | $9.088 | $8.815 | $9.360 |
| 2031-03-25 | $8.988 | $8.718 | $9.257 |
| 2031-03-26 | $9.086 | $8.813 | $9.358 |
| 2031-03-27 | $8.986 | $8.716 | $9.255 |
| 2031-03-28 | $9.084 | $8.811 | $9.356 |
| 2031-03-29 | $8.984 | $8.714 | $9.253 |
| 2031-03-30 | $8.984 | $8.714 | $9.253 |
| 2031-03-31 | $8.885 | $8.618 | $9.151 |
| 2031 April | |||
| 2031-04-01 | $8.982 | $8.712 | $9.251 |
| 2031-04-02 | $8.883 | $8.616 | $9.149 |
| 2031-04-03 | $8.790 | $8.527 | $9.054 |
| 2031-04-04 | $8.886 | $8.620 | $9.153 |
| 2031-04-05 | $8.864 | $8.598 | $9.130 |
| 2031-04-06 | $8.766 | $8.503 | $9.029 |
| 2031-04-07 | $8.862 | $8.596 | $9.128 |
| 2031-04-08 | $8.764 | $8.501 | $9.027 |
| 2031-04-09 | $8.860 | $8.594 | $9.126 |
| 2031-04-10 | $8.860 | $8.594 | $9.126 |
| 2031-04-11 | $8.762 | $8.499 | $9.025 |
| 2031-04-12 | $8.858 | $8.592 | $9.124 |
| 2031-04-13 | $8.836 | $8.571 | $9.101 |
| 2031-04-14 | $8.739 | $8.476 | $9.001 |
| 2031-04-15 | $8.642 | $8.383 | $8.902 |
| 2031-04-16 | $8.737 | $8.475 | $8.999 |
| 2031-04-17 | $8.640 | $8.381 | $8.900 |
| 2031-04-18 | $8.735 | $8.473 | $8.997 |
| 2031-04-19 | $8.638 | $8.379 | $8.898 |
| 2031-04-20 | $8.638 | $8.379 | $8.898 |
| 2031-04-21 | $8.543 | $8.287 | $8.800 |
| 2031-04-22 | $8.637 | $8.377 | $8.896 |
| 2031-04-23 | $8.541 | $8.285 | $8.798 |
| 2031-04-24 | $8.453 | $8.199 | $8.706 |
| 2031-04-25 | $8.545 | $8.289 | $8.801 |
| 2031-04-26 | $8.523 | $8.268 | $8.779 |
| 2031-04-27 | $8.429 | $8.176 | $8.682 |
| 2031-04-28 | $8.521 | $8.266 | $8.777 |
| 2031-04-29 | $8.427 | $8.175 | $8.680 |
| 2031-04-30 | $8.519 | $8.264 | $8.775 |
| 2031 May | |||
| 2031-05-01 | $8.519 | $8.264 | $8.775 |
| 2031-05-02 | $8.426 | $8.173 | $8.678 |
| 2031-05-03 | $8.518 | $8.262 | $8.773 |
| 2031-05-04 | $8.496 | $8.242 | $8.751 |
| 2031-05-05 | $8.403 | $8.151 | $8.655 |
| 2031-05-06 | $8.310 | $8.061 | $8.560 |
| 2031-05-07 | $8.401 | $8.149 | $8.653 |
| 2031-05-08 | $8.308 | $8.059 | $8.558 |
| 2031-05-09 | $8.399 | $8.147 | $8.651 |
| 2031-05-10 | $8.307 | $8.057 | $8.556 |
| 2031-05-11 | $8.307 | $8.057 | $8.556 |
| 2031-05-12 | $8.215 | $7.969 | $8.462 |
| 2031-05-13 | $8.305 | $8.056 | $8.554 |
| 2031-05-14 | $8.213 | $7.967 | $8.460 |
| 2031-05-15 | $8.128 | $7.884 | $8.372 |
| 2031-05-16 | $8.217 | $7.970 | $8.463 |
| 2031-05-17 | $8.196 | $7.950 | $8.442 |
| 2031-05-18 | $8.106 | $7.862 | $8.349 |
| 2031-05-19 | $8.194 | $7.948 | $8.440 |
| 2031-05-20 | $8.104 | $7.861 | $8.347 |
| 2031-05-21 | $8.192 | $7.946 | $8.438 |
| 2031-05-22 | $8.192 | $7.946 | $8.438 |
| 2031-05-23 | $8.102 | $7.859 | $8.345 |
| 2031-05-24 | $8.190 | $7.945 | $8.436 |
| 2031-05-25 | $8.170 | $7.925 | $8.415 |
| 2031-05-26 | $8.080 | $7.838 | $8.322 |
| 2031-05-27 | $7.991 | $7.751 | $8.231 |
| 2031-05-28 | $8.078 | $7.836 | $8.321 |
| 2031-05-29 | $7.989 | $7.750 | $8.229 |
| 2031-05-30 | $8.076 | $7.834 | $8.319 |
| 2031-05-31 | $7.987 | $7.748 | $8.227 |
| 2031 June | |||
| 2031-06-01 | $7.987 | $7.748 | $8.227 |
| 2031-06-02 | $7.899 | $7.663 | $8.136 |
| 2031-06-03 | $7.986 | $7.746 | $8.225 |
| 2031-06-04 | $7.898 | $7.661 | $8.135 |
| 2031-06-05 | $7.816 | $7.581 | $8.050 |
| 2031-06-06 | $7.901 | $7.664 | $8.138 |
| 2031-06-07 | $7.881 | $7.645 | $8.117 |
| 2031-06-08 | $7.794 | $7.560 | $8.028 |
| 2031-06-09 | $7.879 | $7.643 | $8.116 |
| 2031-06-10 | $7.792 | $7.559 | $8.026 |
| 2031-06-11 | $7.877 | $7.641 | $8.114 |
| 2031-06-12 | $7.877 | $7.641 | $8.114 |
| 2031-06-13 | $7.791 | $7.557 | $8.024 |
| 2031-06-14 | $7.876 | $7.639 | $8.112 |
| 2031-06-15 | $7.856 | $7.621 | $8.092 |
| 2031-06-16 | $7.770 | $7.537 | $8.003 |
| 2031-06-17 | $7.684 | $7.454 | $7.915 |
| 2031-06-18 | $7.768 | $7.535 | $8.001 |
| 2031-06-19 | $7.682 | $7.452 | $7.913 |
| 2031-06-20 | $7.766 | $7.533 | $7.999 |
| 2031-06-21 | $7.681 | $7.450 | $7.911 |
| 2031-06-22 | $7.681 | $7.450 | $7.911 |
| 2031-06-23 | $7.596 | $7.368 | $7.824 |
| 2031-06-24 | $7.679 | $7.449 | $7.909 |
| 2031-06-25 | $7.594 | $7.367 | $7.822 |
| 2031-06-26 | $7.515 | $7.290 | $7.741 |
| 2031-06-27 | $7.597 | $7.370 | $7.825 |
| 2031-06-28 | $7.578 | $7.351 | $7.806 |
| 2031-06-29 | $7.495 | $7.270 | $7.720 |
| 2031-06-30 | $7.577 | $7.349 | $7.804 |
| 2031 July | |||
| 2031-07-01 | $7.493 | $7.268 | $7.718 |
| 2031-07-02 | $7.575 | $7.348 | $7.802 |
| 2031-07-03 | $7.575 | $7.348 | $7.802 |
| 2031-07-04 | $7.491 | $7.267 | $7.716 |
| 2031-07-05 | $7.573 | $7.346 | $7.800 |
| 2031-07-06 | $7.554 | $7.328 | $7.781 |
| 2031-07-07 | $7.471 | $7.247 | $7.695 |
| 2031-07-08 | $7.389 | $7.167 | $7.611 |
| 2031-07-09 | $7.470 | $7.245 | $7.694 |
| 2031-07-10 | $7.387 | $7.166 | $7.609 |
| 2031-07-11 | $7.468 | $7.244 | $7.692 |
| 2031-07-12 | $7.386 | $7.164 | $7.607 |
| 2031-07-13 | $7.386 | $7.164 | $7.607 |
| 2031-07-14 | $7.304 | $7.085 | $7.523 |
| 2031-07-15 | $7.384 | $7.162 | $7.605 |
| 2031-07-16 | $7.303 | $7.084 | $7.522 |
| 2031-07-17 | $7.227 | $7.010 | $7.444 |
| 2031-07-18 | $7.306 | $7.086 | $7.525 |
| 2031-07-19 | $7.287 | $7.068 | $7.506 |
| 2031-07-20 | $7.207 | $6.991 | $7.423 |
| 2031-07-21 | $7.285 | $7.067 | $7.504 |
| 2031-07-22 | $7.205 | $6.989 | $7.421 |
| 2031-07-23 | $7.284 | $7.065 | $7.502 |
| 2031-07-24 | $7.284 | $7.065 | $7.502 |
| 2031-07-25 | $7.204 | $6.988 | $7.420 |
| 2031-07-26 | $7.282 | $7.064 | $7.501 |
| 2031-07-27 | $7.264 | $7.046 | $7.482 |
| 2031-07-28 | $7.184 | $6.969 | $7.400 |
| 2031-07-29 | $7.105 | $6.892 | $7.318 |
| 2031-07-30 | $7.183 | $6.967 | $7.398 |
| 2031-07-31 | $7.103 | $6.890 | $7.317 |
| 2031 August | |||
| 2031-08-01 | $7.181 | $6.966 | $7.396 |
| 2031-08-02 | $7.102 | $6.889 | $7.315 |
| 2031-08-03 | $7.102 | $6.889 | $7.315 |
| 2031-08-04 | $7.024 | $6.813 | $7.234 |
| 2031-08-05 | $7.100 | $6.887 | $7.313 |
| 2031-08-06 | $7.022 | $6.811 | $7.233 |
| 2031-08-07 | $6.949 | $6.741 | $7.158 |
| 2031-08-08 | $7.025 | $6.814 | $7.236 |
| 2031-08-09 | $7.007 | $6.797 | $7.217 |
| 2031-08-10 | $6.930 | $6.722 | $7.138 |
| 2031-08-11 | $7.006 | $6.795 | $7.216 |
| 2031-08-12 | $6.928 | $6.721 | $7.136 |
| 2031-08-13 | $7.004 | $6.794 | $7.214 |
| 2031-08-14 | $7.004 | $6.794 | $7.214 |
| 2031-08-15 | $6.927 | $6.719 | $7.135 |
| 2031-08-16 | $7.002 | $6.792 | $7.213 |
| 2031-08-17 | $6.985 | $6.776 | $7.195 |
| 2031-08-18 | $6.908 | $6.701 | $7.115 |
| 2031-08-19 | $6.832 | $6.627 | $7.037 |
| 2031-08-20 | $6.907 | $6.699 | $7.114 |
| 2031-08-21 | $6.831 | $6.626 | $7.035 |
| 2031-08-22 | $6.905 | $6.698 | $7.112 |
| 2031-08-23 | $6.829 | $6.624 | $7.034 |
| 2031-08-24 | $6.829 | $6.624 | $7.034 |
| 2031-08-25 | $6.754 | $6.551 | $6.956 |
| 2031-08-26 | $6.828 | $6.623 | $7.032 |
| 2031-08-27 | $6.752 | $6.550 | $6.955 |
| 2031-08-28 | $6.682 | $6.482 | $6.883 |
| 2031-08-29 | $6.755 | $6.552 | $6.958 |
| 2031-08-30 | $6.738 | $6.536 | $6.940 |
| 2031-08-31 | $6.664 | $6.464 | $6.864 |
| 2031 September | |||
| 2031-09-01 | $6.736 | $6.534 | $6.939 |
| 2031-09-02 | $6.662 | $6.462 | $6.862 |
| 2031-09-03 | $6.735 | $6.533 | $6.937 |
| 2031-09-04 | $6.735 | $6.533 | $6.937 |
| 2031-09-05 | $6.661 | $6.461 | $6.861 |
| 2031-09-06 | $6.733 | $6.531 | $6.935 |
| 2031-09-07 | $6.717 | $6.515 | $6.918 |
| 2031-09-08 | $6.643 | $6.443 | $6.842 |
| 2031-09-09 | $6.570 | $6.373 | $6.767 |
| 2031-09-10 | $6.641 | $6.442 | $6.841 |
| 2031-09-11 | $6.568 | $6.371 | $6.765 |
| 2031-09-12 | $6.640 | $6.441 | $6.839 |
| 2031-09-13 | $6.567 | $6.370 | $6.764 |
| 2031-09-14 | $6.567 | $6.370 | $6.764 |
| 2031-09-15 | $6.494 | $6.300 | $6.689 |
| 2031-09-16 | $6.565 | $6.368 | $6.762 |
| 2031-09-17 | $6.493 | $6.298 | $6.688 |
| 2031-09-18 | $6.425 | $6.233 | $6.618 |
| 2031-09-19 | $6.496 | $6.301 | $6.690 |
| 2031-09-20 | $6.479 | $6.285 | $6.673 |
| 2031-09-21 | $6.408 | $6.215 | $6.600 |
| 2031-09-22 | $6.478 | $6.283 | $6.672 |