Current STXCHN price: $5,665.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6,228.92 | $6,042.05 | $6,415.78 |
| 2027-01-02 | $6,183.36 | $5,997.86 | $6,368.86 |
| 2027-01-03 | $6,138.13 | $5,953.99 | $6,322.28 |
| 2027-01-04 | $6,127.75 | $5,943.92 | $6,311.58 |
| 2027-01-05 | $6,143.90 | $5,959.59 | $6,328.22 |
| 2027-01-06 | $6,190.90 | $6,005.18 | $6,376.63 |
| 2027-01-07 | $6,145.62 | $5,961.26 | $6,329.99 |
| 2027-01-08 | $6,149.03 | $5,964.56 | $6,333.50 |
| 2027-01-09 | $6,104.06 | $5,920.94 | $6,287.18 |
| 2027-01-10 | $6,150.75 | $5,966.23 | $6,335.28 |
| 2027-01-11 | $6,197.81 | $6,011.87 | $6,383.74 |
| 2027-01-12 | $6,198.93 | $6,012.96 | $6,384.90 |
| 2027-01-13 | $6,203.43 | $6,017.32 | $6,389.53 |
| 2027-01-14 | $6,248.38 | $6,060.93 | $6,435.83 |
| 2027-01-15 | $6,237.14 | $6,050.03 | $6,424.25 |
| 2027-01-16 | $6,284.85 | $6,096.31 | $6,473.40 |
| 2027-01-17 | $6,270.30 | $6,082.19 | $6,458.40 |
| 2027-01-18 | $6,318.26 | $6,128.71 | $6,507.81 |
| 2027-01-19 | $6,307.16 | $6,117.95 | $6,496.38 |
| 2027-01-20 | $6,308.27 | $6,119.02 | $6,497.52 |
| 2027-01-21 | $6,262.13 | $6,074.27 | $6,450.00 |
| 2027-01-22 | $6,310.04 | $6,120.74 | $6,499.34 |
| 2027-01-23 | $6,263.89 | $6,075.97 | $6,451.80 |
| 2027-01-24 | $6,218.07 | $6,031.53 | $6,404.62 |
| 2027-01-25 | $6,172.60 | $5,987.42 | $6,357.77 |
| 2027-01-26 | $6,162.15 | $5,977.29 | $6,347.02 |
| 2027-01-27 | $6,178.40 | $5,993.05 | $6,363.75 |
| 2027-01-28 | $6,225.66 | $6,038.89 | $6,412.43 |
| 2027-01-29 | $6,180.13 | $5,994.72 | $6,365.53 |
| 2027-01-30 | $6,183.55 | $5,998.05 | $6,369.06 |
| 2027-01-31 | $6,138.33 | $5,954.18 | $6,322.48 |
| 2027 February | |||
| 2027-02-01 | $6,185.29 | $5,999.73 | $6,370.84 |
| 2027-02-02 | $6,232.60 | $6,045.62 | $6,419.58 |
| 2027-02-03 | $6,233.73 | $6,046.72 | $6,420.74 |
| 2027-02-04 | $6,238.25 | $6,051.10 | $6,425.40 |
| 2027-02-05 | $6,283.46 | $6,094.95 | $6,471.96 |
| 2027-02-06 | $6,272.16 | $6,083.99 | $6,460.32 |
| 2027-02-07 | $6,320.14 | $6,130.53 | $6,509.74 |
| 2027-02-08 | $6,305.50 | $6,116.33 | $6,494.66 |
| 2027-02-09 | $6,353.73 | $6,163.12 | $6,544.35 |
| 2027-02-10 | $6,342.57 | $6,152.29 | $6,532.85 |
| 2027-02-11 | $6,343.69 | $6,153.38 | $6,534.00 |
| 2027-02-12 | $6,297.29 | $6,108.37 | $6,486.21 |
| 2027-02-13 | $6,345.46 | $6,155.10 | $6,535.83 |
| 2027-02-14 | $6,299.05 | $6,110.08 | $6,488.02 |
| 2027-02-15 | $6,252.98 | $6,065.39 | $6,440.57 |
| 2027-02-16 | $6,207.25 | $6,021.03 | $6,393.47 |
| 2027-02-17 | $6,196.75 | $6,010.85 | $6,382.65 |
| 2027-02-18 | $6,213.08 | $6,026.69 | $6,399.48 |
| 2027-02-19 | $6,260.61 | $6,072.79 | $6,448.43 |
| 2027-02-20 | $6,214.82 | $6,028.38 | $6,401.27 |
| 2027-02-21 | $6,218.27 | $6,031.72 | $6,404.82 |
| 2027-02-22 | $6,172.79 | $5,987.61 | $6,357.97 |
| 2027-02-23 | $6,220.01 | $6,033.41 | $6,406.61 |
| 2027-02-24 | $6,267.59 | $6,079.57 | $6,455.62 |
| 2027-02-25 | $6,268.73 | $6,080.67 | $6,456.79 |
| 2027-02-26 | $6,273.28 | $6,085.08 | $6,461.47 |
| 2027-02-27 | $6,318.73 | $6,129.17 | $6,508.30 |
| 2027-02-28 | $6,307.37 | $6,118.15 | $6,496.59 |
| 2027 March | |||
| 2027-03-01 | $6,355.62 | $6,164.95 | $6,546.29 |
| 2027-03-02 | $6,340.90 | $6,150.67 | $6,531.13 |
| 2027-03-03 | $6,389.41 | $6,197.72 | $6,581.09 |
| 2027-03-04 | $6,378.18 | $6,186.83 | $6,569.52 |
| 2027-03-05 | $6,379.30 | $6,187.92 | $6,570.68 |
| 2027-03-06 | $6,332.64 | $6,142.67 | $6,522.62 |
| 2027-03-07 | $6,381.09 | $6,189.66 | $6,572.52 |
| 2027-03-08 | $6,334.42 | $6,144.39 | $6,524.45 |
| 2027-03-09 | $6,288.09 | $6,099.45 | $6,476.73 |
| 2027-03-10 | $6,242.10 | $6,054.84 | $6,429.36 |
| 2027-03-11 | $6,231.54 | $6,044.59 | $6,418.49 |
| 2027-03-12 | $6,247.97 | $6,060.53 | $6,435.40 |
| 2027-03-13 | $6,295.76 | $6,106.89 | $6,484.63 |
| 2027-03-14 | $6,249.72 | $6,062.22 | $6,437.21 |
| 2027-03-15 | $6,253.18 | $6,065.59 | $6,440.78 |
| 2027-03-16 | $6,207.45 | $6,021.22 | $6,393.67 |
| 2027-03-17 | $6,254.93 | $6,067.28 | $6,442.58 |
| 2027-03-18 | $6,302.78 | $6,113.70 | $6,491.86 |
| 2027-03-19 | $6,303.92 | $6,114.81 | $6,493.04 |
| 2027-03-20 | $6,308.49 | $6,119.24 | $6,497.75 |
| 2027-03-21 | $6,354.21 | $6,163.58 | $6,544.83 |
| 2027-03-22 | $6,342.78 | $6,152.50 | $6,533.06 |
| 2027-03-23 | $6,391.30 | $6,199.56 | $6,583.04 |
| 2027-03-24 | $6,376.50 | $6,185.20 | $6,567.79 |
| 2027-03-25 | $6,425.28 | $6,232.52 | $6,618.04 |
| 2027-03-26 | $6,413.99 | $6,221.57 | $6,606.41 |
| 2027-03-27 | $6,415.12 | $6,222.66 | $6,607.57 |
| 2027-03-28 | $6,368.20 | $6,177.15 | $6,559.24 |
| 2027-03-29 | $6,416.91 | $6,224.41 | $6,609.42 |
| 2027-03-30 | $6,369.98 | $6,178.88 | $6,561.08 |
| 2027-03-31 | $6,323.39 | $6,133.69 | $6,513.09 |
| 2027 April | |||
| 2027-04-01 | $6,277.14 | $6,088.83 | $6,465.46 |
| 2027-04-02 | $6,266.52 | $6,078.53 | $6,454.52 |
| 2027-04-03 | $6,283.04 | $6,094.55 | $6,471.53 |
| 2027-04-04 | $6,331.11 | $6,141.17 | $6,521.04 |
| 2027-04-05 | $6,284.80 | $6,096.26 | $6,473.35 |
| 2027-04-06 | $6,288.29 | $6,099.64 | $6,476.94 |
| 2027-04-07 | $6,242.30 | $6,055.03 | $6,429.56 |
| 2027-04-08 | $6,290.05 | $6,101.35 | $6,478.75 |
| 2027-04-09 | $6,338.17 | $6,148.02 | $6,528.31 |
| 2027-04-10 | $6,339.32 | $6,149.14 | $6,529.49 |
| 2027-04-11 | $6,343.91 | $6,153.59 | $6,534.23 |
| 2027-04-12 | $6,389.88 | $6,198.19 | $6,581.58 |
| 2027-04-13 | $6,378.39 | $6,187.04 | $6,569.74 |
| 2027-04-14 | $6,427.18 | $6,234.37 | $6,620.00 |
| 2027-04-15 | $6,412.30 | $6,219.93 | $6,604.67 |
| 2027-04-16 | $6,461.35 | $6,267.51 | $6,655.19 |
| 2027-04-17 | $6,450.00 | $6,256.50 | $6,643.50 |
| 2027-04-18 | $6,451.13 | $6,257.60 | $6,644.67 |
| 2027-04-19 | $6,403.95 | $6,211.83 | $6,596.07 |
| 2027-04-20 | $6,452.94 | $6,259.35 | $6,646.53 |
| 2027-04-21 | $6,405.74 | $6,213.57 | $6,597.92 |
| 2027-04-22 | $6,358.89 | $6,168.13 | $6,549.66 |
| 2027-04-23 | $6,312.38 | $6,123.01 | $6,501.76 |
| 2027-04-24 | $6,301.71 | $6,112.65 | $6,490.76 |
| 2027-04-25 | $6,318.32 | $6,128.77 | $6,507.87 |
| 2027-04-26 | $6,366.65 | $6,175.65 | $6,557.65 |
| 2027-04-27 | $6,320.09 | $6,130.48 | $6,509.69 |
| 2027-04-28 | $6,323.59 | $6,133.88 | $6,513.30 |
| 2027-04-29 | $6,277.34 | $6,089.02 | $6,465.66 |
| 2027-04-30 | $6,325.36 | $6,135.60 | $6,515.12 |
| 2027 May | |||
| 2027-05-01 | $6,373.75 | $6,182.54 | $6,564.96 |
| 2027-05-02 | $6,374.91 | $6,183.66 | $6,566.15 |
| 2027-05-03 | $6,379.53 | $6,188.14 | $6,570.91 |
| 2027-05-04 | $6,425.76 | $6,232.98 | $6,618.53 |
| 2027-05-05 | $6,414.20 | $6,221.77 | $6,606.63 |
| 2027-05-06 | $6,463.27 | $6,269.37 | $6,657.16 |
| 2027-05-07 | $6,448.30 | $6,254.85 | $6,641.75 |
| 2027-05-08 | $6,497.63 | $6,302.70 | $6,692.55 |
| 2027-05-09 | $6,486.21 | $6,291.62 | $6,680.79 |
| 2027-05-10 | $6,487.35 | $6,292.73 | $6,681.97 |
| 2027-05-11 | $6,439.90 | $6,246.71 | $6,633.10 |
| 2027-05-12 | $6,489.17 | $6,294.49 | $6,683.84 |
| 2027-05-13 | $6,441.71 | $6,248.46 | $6,634.96 |
| 2027-05-14 | $6,394.59 | $6,202.75 | $6,586.43 |
| 2027-05-15 | $6,347.82 | $6,157.39 | $6,538.26 |
| 2027-05-16 | $6,337.08 | $6,146.97 | $6,527.20 |
| 2027-05-17 | $6,353.79 | $6,163.18 | $6,544.40 |
| 2027-05-18 | $6,402.39 | $6,210.32 | $6,594.47 |
| 2027-05-19 | $6,355.57 | $6,164.90 | $6,546.24 |
| 2027-05-20 | $6,359.09 | $6,168.32 | $6,549.87 |
| 2027-05-21 | $6,312.58 | $6,123.21 | $6,501.96 |
| 2027-05-22 | $6,360.87 | $6,170.05 | $6,551.70 |
| 2027-05-23 | $6,409.53 | $6,217.25 | $6,601.82 |
| 2027-05-24 | $6,410.70 | $6,218.37 | $6,603.02 |
| 2027-05-25 | $6,415.34 | $6,222.88 | $6,607.80 |
| 2027-05-26 | $6,461.83 | $6,267.98 | $6,655.69 |
| 2027-05-27 | $6,450.21 | $6,256.70 | $6,643.72 |
| 2027-05-28 | $6,499.55 | $6,304.57 | $6,694.54 |
| 2027-05-29 | $6,484.50 | $6,289.96 | $6,679.03 |
| 2027-05-30 | $6,534.11 | $6,338.08 | $6,730.13 |
| 2027-05-31 | $6,522.62 | $6,326.94 | $6,718.30 |
| 2027 June | |||
| 2027-06-01 | $6,523.77 | $6,328.06 | $6,719.48 |
| 2027-06-02 | $6,476.06 | $6,281.78 | $6,670.34 |
| 2027-06-03 | $6,525.60 | $6,329.83 | $6,721.37 |
| 2027-06-04 | $6,477.87 | $6,283.54 | $6,672.21 |
| 2027-06-05 | $6,430.49 | $6,237.58 | $6,623.41 |
| 2027-06-06 | $6,383.46 | $6,191.96 | $6,574.97 |
| 2027-06-07 | $6,372.66 | $6,181.48 | $6,563.84 |
| 2027-06-08 | $6,389.46 | $6,197.78 | $6,581.15 |
| 2027-06-09 | $6,438.34 | $6,245.19 | $6,631.49 |
| 2027-06-10 | $6,391.25 | $6,199.51 | $6,582.99 |
| 2027-06-11 | $6,394.79 | $6,202.95 | $6,586.64 |
| 2027-06-12 | $6,348.02 | $6,157.58 | $6,538.46 |
| 2027-06-13 | $6,396.59 | $6,204.69 | $6,588.48 |
| 2027-06-14 | $6,445.52 | $6,252.15 | $6,638.88 |
| 2027-06-15 | $6,446.69 | $6,253.29 | $6,640.09 |
| 2027-06-16 | $6,451.36 | $6,257.82 | $6,644.90 |
| 2027-06-17 | $6,498.11 | $6,303.17 | $6,693.05 |
| 2027-06-18 | $6,486.42 | $6,291.83 | $6,681.02 |
| 2027-06-19 | $6,536.04 | $6,339.96 | $6,732.12 |
| 2027-06-20 | $6,520.91 | $6,325.28 | $6,716.53 |
| 2027-06-21 | $6,570.79 | $6,373.67 | $6,767.91 |
| 2027-06-22 | $6,559.24 | $6,362.47 | $6,756.02 |
| 2027-06-23 | $6,560.40 | $6,363.59 | $6,757.21 |
| 2027-06-24 | $6,512.42 | $6,317.04 | $6,707.79 |
| 2027-06-25 | $6,562.23 | $6,365.37 | $6,759.10 |
| 2027-06-26 | $6,514.24 | $6,318.81 | $6,709.67 |
| 2027-06-27 | $6,466.60 | $6,272.60 | $6,660.59 |
| 2027-06-28 | $6,419.30 | $6,226.72 | $6,611.88 |
| 2027-06-29 | $6,408.44 | $6,216.19 | $6,600.69 |
| 2027-06-30 | $6,425.33 | $6,232.57 | $6,618.09 |
| 2027 July | |||
| 2027-07-01 | $6,474.49 | $6,280.25 | $6,668.72 |
| 2027-07-02 | $6,427.13 | $6,234.32 | $6,619.95 |
| 2027-07-03 | $6,430.70 | $6,237.78 | $6,623.62 |
| 2027-07-04 | $6,383.66 | $6,192.15 | $6,575.17 |
| 2027-07-05 | $6,432.50 | $6,239.52 | $6,625.47 |
| 2027-07-06 | $6,481.70 | $6,287.25 | $6,676.16 |
| 2027-07-07 | $6,482.88 | $6,288.39 | $6,677.37 |
| 2027-07-08 | $6,487.58 | $6,292.95 | $6,682.21 |
| 2027-07-09 | $6,534.59 | $6,338.55 | $6,730.63 |
| 2027-07-10 | $6,522.84 | $6,327.15 | $6,718.52 |
| 2027-07-11 | $6,572.74 | $6,375.56 | $6,769.92 |
| 2027-07-12 | $6,557.52 | $6,360.79 | $6,754.24 |
| 2027-07-13 | $6,607.68 | $6,409.45 | $6,805.91 |
| 2027-07-14 | $6,596.07 | $6,398.19 | $6,793.95 |
| 2027-07-15 | $6,597.23 | $6,399.31 | $6,795.15 |
| 2027-07-16 | $6,548.98 | $6,352.51 | $6,745.45 |
| 2027-07-17 | $6,599.08 | $6,401.10 | $6,797.05 |
| 2027-07-18 | $6,550.81 | $6,354.29 | $6,747.34 |
| 2027-07-19 | $6,502.90 | $6,307.81 | $6,697.99 |
| 2027-07-20 | $6,455.34 | $6,261.68 | $6,649.00 |
| 2027-07-21 | $6,444.42 | $6,251.09 | $6,637.75 |
| 2027-07-22 | $6,461.41 | $6,267.56 | $6,655.25 |
| 2027-07-23 | $6,510.83 | $6,315.51 | $6,706.16 |
| 2027-07-24 | $6,463.22 | $6,269.32 | $6,657.11 |
| 2027-07-25 | $6,466.80 | $6,272.80 | $6,660.80 |
| 2027-07-26 | $6,419.50 | $6,226.92 | $6,612.09 |
| 2027-07-27 | $6,468.61 | $6,274.55 | $6,662.67 |
| 2027-07-28 | $6,518.09 | $6,322.55 | $6,713.64 |
| 2027-07-29 | $6,519.28 | $6,323.70 | $6,714.85 |
| 2027-07-30 | $6,524.00 | $6,328.28 | $6,719.72 |
| 2027-07-31 | $6,571.28 | $6,374.14 | $6,768.42 |
| 2027 August | |||
| 2027-08-01 | $6,559.46 | $6,362.68 | $6,756.24 |
| 2027-08-02 | $6,609.64 | $6,411.35 | $6,807.93 |
| 2027-08-03 | $6,594.33 | $6,396.50 | $6,792.16 |
| 2027-08-04 | $6,644.78 | $6,445.43 | $6,844.12 |
| 2027-08-05 | $6,633.10 | $6,434.11 | $6,832.09 |
| 2027-08-06 | $6,634.27 | $6,435.24 | $6,833.30 |
| 2027-08-07 | $6,585.75 | $6,388.17 | $6,783.32 |
| 2027-08-08 | $6,636.13 | $6,437.04 | $6,835.21 |
| 2027-08-09 | $6,587.59 | $6,389.96 | $6,785.22 |
| 2027-08-10 | $6,539.41 | $6,343.23 | $6,735.59 |
| 2027-08-11 | $6,491.58 | $6,296.83 | $6,686.33 |
| 2027-08-12 | $6,480.60 | $6,286.18 | $6,675.02 |
| 2027-08-13 | $6,497.68 | $6,302.75 | $6,692.61 |
| 2027-08-14 | $6,547.39 | $6,350.97 | $6,743.81 |
| 2027-08-15 | $6,499.50 | $6,304.52 | $6,694.49 |
| 2027-08-16 | $6,503.11 | $6,308.01 | $6,698.20 |
| 2027-08-17 | $6,455.54 | $6,261.88 | $6,649.21 |
| 2027-08-18 | $6,504.93 | $6,309.78 | $6,700.07 |
| 2027-08-19 | $6,554.69 | $6,358.05 | $6,751.33 |
| 2027-08-20 | $6,555.88 | $6,359.20 | $6,752.55 |
| 2027-08-21 | $6,560.63 | $6,363.81 | $6,757.45 |
| 2027-08-22 | $6,608.17 | $6,409.93 | $6,806.42 |
| 2027-08-23 | $6,596.29 | $6,398.40 | $6,794.17 |
| 2027-08-24 | $6,646.75 | $6,447.34 | $6,846.15 |
| 2027-08-25 | $6,631.35 | $6,432.41 | $6,830.29 |
| 2027-08-26 | $6,682.08 | $6,481.62 | $6,882.54 |
| 2027-08-27 | $6,670.34 | $6,470.23 | $6,870.45 |
| 2027-08-28 | $6,671.51 | $6,471.37 | $6,871.66 |
| 2027-08-29 | $6,622.72 | $6,424.04 | $6,821.40 |
| 2027-08-30 | $6,673.38 | $6,473.18 | $6,873.58 |
| 2027-08-31 | $6,624.57 | $6,425.84 | $6,823.31 |
| 2027 September | |||
| 2027-09-01 | $6,576.12 | $6,378.84 | $6,773.41 |
| 2027-09-02 | $6,528.03 | $6,332.19 | $6,723.87 |
| 2027-09-03 | $6,516.98 | $6,321.47 | $6,712.49 |
| 2027-09-04 | $6,534.16 | $6,338.14 | $6,730.19 |
| 2027-09-05 | $6,584.15 | $6,386.62 | $6,781.67 |
| 2027-09-06 | $6,535.99 | $6,339.91 | $6,732.07 |
| 2027-09-07 | $6,539.62 | $6,343.43 | $6,735.80 |
| 2027-09-08 | $6,491.79 | $6,297.03 | $6,686.54 |
| 2027-09-09 | $6,541.45 | $6,345.20 | $6,737.69 |
| 2027-09-10 | $6,591.49 | $6,393.74 | $6,789.23 |
| 2027-09-11 | $6,592.68 | $6,394.90 | $6,790.46 |
| 2027-09-12 | $6,597.46 | $6,399.54 | $6,795.39 |
| 2027-09-13 | $6,645.27 | $6,445.91 | $6,844.63 |
| 2027-09-14 | $6,633.32 | $6,434.32 | $6,832.32 |
| 2027-09-15 | $6,684.06 | $6,483.54 | $6,884.58 |
| 2027-09-16 | $6,668.58 | $6,468.52 | $6,868.64 |
| 2027-09-17 | $6,719.60 | $6,518.01 | $6,921.18 |
| 2027-09-18 | $6,707.79 | $6,506.55 | $6,909.02 |
| 2027-09-19 | $6,708.97 | $6,507.70 | $6,910.24 |
| 2027-09-20 | $6,659.90 | $6,460.10 | $6,859.70 |
| 2027-09-21 | $6,710.85 | $6,509.52 | $6,912.17 |
| 2027-09-22 | $6,661.77 | $6,461.91 | $6,861.62 |
| 2027-09-23 | $6,613.04 | $6,414.65 | $6,811.43 |
| 2027-09-24 | $6,564.68 | $6,367.74 | $6,761.62 |
| 2027-09-25 | $6,553.57 | $6,356.96 | $6,750.18 |
| 2027-09-26 | $6,570.85 | $6,373.72 | $6,767.97 |