Current STXCHN price: $5,665.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8,297.99 | $8,049.05 | $8,546.93 |
| 2030-01-02 | $8,299.45 | $8,050.46 | $8,548.43 |
| 2030-01-03 | $8,238.75 | $7,991.58 | $8,485.91 |
| 2030-01-04 | $8,301.77 | $8,052.72 | $8,550.83 |
| 2030-01-05 | $8,241.05 | $7,993.82 | $8,488.29 |
| 2030-01-06 | $8,180.78 | $7,935.36 | $8,426.20 |
| 2030-01-07 | $8,120.95 | $7,877.32 | $8,364.58 |
| 2030-01-08 | $8,107.21 | $7,863.99 | $8,350.43 |
| 2030-01-09 | $8,128.58 | $7,884.72 | $8,372.44 |
| 2030-01-10 | $8,190.76 | $7,945.04 | $8,436.49 |
| 2030-01-11 | $8,130.86 | $7,886.93 | $8,374.78 |
| 2030-01-12 | $8,135.37 | $7,891.30 | $8,379.43 |
| 2030-01-13 | $8,075.86 | $7,833.59 | $8,318.14 |
| 2030-01-14 | $8,137.64 | $7,893.51 | $8,381.77 |
| 2030-01-15 | $8,199.89 | $7,953.90 | $8,445.89 |
| 2030-01-16 | $8,201.38 | $7,955.34 | $8,447.42 |
| 2030-01-17 | $8,207.33 | $7,961.11 | $8,453.55 |
| 2030-01-18 | $8,266.80 | $8,018.80 | $8,514.81 |
| 2030-01-19 | $8,251.93 | $8,004.38 | $8,499.49 |
| 2030-01-20 | $8,315.06 | $8,065.61 | $8,564.51 |
| 2030-01-21 | $8,295.80 | $8,046.93 | $8,544.68 |
| 2030-01-22 | $8,359.26 | $8,108.48 | $8,610.04 |
| 2030-01-23 | $8,344.57 | $8,094.24 | $8,594.91 |
| 2030-01-24 | $8,346.04 | $8,095.66 | $8,596.42 |
| 2030-01-25 | $8,285.00 | $8,036.45 | $8,533.55 |
| 2030-01-26 | $8,348.38 | $8,097.93 | $8,598.83 |
| 2030-01-27 | $8,287.32 | $8,038.70 | $8,535.94 |
| 2030-01-28 | $8,226.71 | $7,979.91 | $8,473.51 |
| 2030-01-29 | $8,166.54 | $7,921.54 | $8,411.54 |
| 2030-01-30 | $8,152.73 | $7,908.14 | $8,397.31 |
| 2030-01-31 | $8,174.22 | $7,928.99 | $8,419.44 |
| 2030 February | |||
| 2030-02-01 | $8,236.75 | $7,989.64 | $8,483.85 |
| 2030-02-02 | $8,176.50 | $7,931.21 | $8,421.80 |
| 2030-02-03 | $8,181.04 | $7,935.61 | $8,426.47 |
| 2030-02-04 | $8,121.20 | $7,877.57 | $8,364.84 |
| 2030-02-05 | $8,183.33 | $7,937.83 | $8,428.83 |
| 2030-02-06 | $8,245.93 | $7,998.55 | $8,493.31 |
| 2030-02-07 | $8,247.43 | $8,000.00 | $8,494.85 |
| 2030-02-08 | $8,253.41 | $8,005.80 | $8,501.01 |
| 2030-02-09 | $8,313.21 | $8,063.82 | $8,562.61 |
| 2030-02-10 | $8,298.26 | $8,049.31 | $8,547.21 |
| 2030-02-11 | $8,361.74 | $8,110.89 | $8,612.59 |
| 2030-02-12 | $8,342.38 | $8,092.10 | $8,592.65 |
| 2030-02-13 | $8,406.19 | $8,154.01 | $8,658.38 |
| 2030-02-14 | $8,391.42 | $8,139.68 | $8,643.17 |
| 2030-02-15 | $8,392.90 | $8,141.11 | $8,644.69 |
| 2030-02-16 | $8,331.52 | $8,081.57 | $8,581.46 |
| 2030-02-17 | $8,395.25 | $8,143.39 | $8,647.11 |
| 2030-02-18 | $8,333.85 | $8,083.83 | $8,583.86 |
| 2030-02-19 | $8,272.90 | $8,024.71 | $8,521.08 |
| 2030-02-20 | $8,212.39 | $7,966.02 | $8,458.76 |
| 2030-02-21 | $8,198.50 | $7,952.54 | $8,444.45 |
| 2030-02-22 | $8,220.11 | $7,973.50 | $8,466.71 |
| 2030-02-23 | $8,282.99 | $8,034.50 | $8,531.48 |
| 2030-02-24 | $8,222.41 | $7,975.74 | $8,469.08 |
| 2030-02-25 | $8,226.97 | $7,980.16 | $8,473.78 |
| 2030-02-26 | $8,166.80 | $7,921.79 | $8,411.80 |
| 2030-02-27 | $8,229.27 | $7,982.39 | $8,476.15 |
| 2030-02-28 | $8,292.23 | $8,043.46 | $8,540.99 |
| 2030 March | |||
| 2030-03-01 | $8,293.73 | $8,044.92 | $8,542.54 |
| 2030-03-02 | $8,299.74 | $8,050.75 | $8,548.74 |
| 2030-03-03 | $8,359.89 | $8,109.09 | $8,610.68 |
| 2030-03-04 | $8,344.85 | $8,094.50 | $8,595.20 |
| 2030-03-05 | $8,408.69 | $8,156.43 | $8,660.95 |
| 2030-03-06 | $8,389.21 | $8,137.54 | $8,640.89 |
| 2030-03-07 | $8,453.39 | $8,199.79 | $8,706.99 |
| 2030-03-08 | $8,438.53 | $8,185.38 | $8,691.69 |
| 2030-03-09 | $8,440.02 | $8,186.82 | $8,693.22 |
| 2030-03-10 | $8,378.29 | $8,126.94 | $8,629.64 |
| 2030-03-11 | $8,442.38 | $8,189.11 | $8,695.65 |
| 2030-03-12 | $8,380.64 | $8,129.22 | $8,632.06 |
| 2030-03-13 | $8,319.34 | $8,069.76 | $8,568.92 |
| 2030-03-14 | $8,258.50 | $8,010.74 | $8,506.25 |
| 2030-03-15 | $8,244.52 | $7,997.19 | $8,491.86 |
| 2030-03-16 | $8,266.26 | $8,018.27 | $8,514.25 |
| 2030-03-17 | $8,329.49 | $8,079.61 | $8,579.38 |
| 2030-03-18 | $8,268.57 | $8,020.51 | $8,516.63 |
| 2030-03-19 | $8,273.16 | $8,024.96 | $8,521.35 |
| 2030-03-20 | $8,212.65 | $7,966.27 | $8,459.03 |
| 2030-03-21 | $8,275.47 | $8,027.21 | $8,523.74 |
| 2030-03-22 | $8,338.78 | $8,088.62 | $8,588.94 |
| 2030-03-23 | $8,340.29 | $8,090.08 | $8,590.50 |
| 2030-03-24 | $8,346.34 | $8,095.95 | $8,596.73 |
| 2030-03-25 | $8,406.82 | $8,154.62 | $8,659.03 |
| 2030-03-26 | $8,391.70 | $8,139.95 | $8,643.45 |
| 2030-03-27 | $8,455.90 | $8,202.22 | $8,709.57 |
| 2030-03-28 | $8,436.31 | $8,183.22 | $8,689.40 |
| 2030-03-29 | $8,500.85 | $8,245.82 | $8,755.87 |
| 2030-03-30 | $8,485.91 | $8,231.33 | $8,740.49 |
| 2030-03-31 | $8,487.40 | $8,232.78 | $8,742.03 |
| 2030 April | |||
| 2030-04-01 | $8,425.33 | $8,172.57 | $8,678.09 |
| 2030-04-02 | $8,489.78 | $8,235.09 | $8,744.47 |
| 2030-04-03 | $8,427.69 | $8,174.86 | $8,680.52 |
| 2030-04-04 | $8,366.05 | $8,115.07 | $8,617.03 |
| 2030-04-05 | $8,304.86 | $8,055.71 | $8,554.01 |
| 2030-04-06 | $8,290.81 | $8,042.09 | $8,539.54 |
| 2030-04-07 | $8,312.67 | $8,063.29 | $8,562.05 |
| 2030-04-08 | $8,376.26 | $8,124.97 | $8,627.54 |
| 2030-04-09 | $8,314.99 | $8,065.54 | $8,564.44 |
| 2030-04-10 | $8,319.60 | $8,070.02 | $8,569.19 |
| 2030-04-11 | $8,258.76 | $8,010.99 | $8,506.52 |
| 2030-04-12 | $8,321.93 | $8,072.28 | $8,571.59 |
| 2030-04-13 | $8,385.60 | $8,134.03 | $8,637.16 |
| 2030-04-14 | $8,387.12 | $8,135.50 | $8,638.73 |
| 2030-04-15 | $8,393.20 | $8,141.40 | $8,644.99 |
| 2030-04-16 | $8,454.02 | $8,200.40 | $8,707.64 |
| 2030-04-17 | $8,438.81 | $8,185.65 | $8,691.98 |
| 2030-04-18 | $8,503.37 | $8,248.27 | $8,758.47 |
| 2030-04-19 | $8,483.67 | $8,229.16 | $8,738.18 |
| 2030-04-20 | $8,548.57 | $8,292.12 | $8,805.03 |
| 2030-04-21 | $8,533.55 | $8,277.54 | $8,789.56 |
| 2030-04-22 | $8,535.05 | $8,279.00 | $8,791.11 |
| 2030-04-23 | $8,472.63 | $8,218.45 | $8,726.81 |
| 2030-04-24 | $8,537.44 | $8,281.32 | $8,793.57 |
| 2030-04-25 | $8,475.00 | $8,220.75 | $8,729.25 |
| 2030-04-26 | $8,413.02 | $8,160.63 | $8,665.41 |
| 2030-04-27 | $8,351.49 | $8,100.94 | $8,602.03 |
| 2030-04-28 | $8,337.36 | $8,087.24 | $8,587.48 |
| 2030-04-29 | $8,359.34 | $8,108.55 | $8,610.12 |
| 2030-04-30 | $8,423.28 | $8,170.58 | $8,675.98 |
| 2030 May | |||
| 2030-05-01 | $8,361.68 | $8,110.83 | $8,612.53 |
| 2030-05-02 | $8,366.31 | $8,115.32 | $8,617.30 |
| 2030-05-03 | $8,305.12 | $8,055.97 | $8,554.28 |
| 2030-05-04 | $8,368.66 | $8,117.60 | $8,619.72 |
| 2030-05-05 | $8,432.67 | $8,179.69 | $8,685.65 |
| 2030-05-06 | $8,434.20 | $8,181.18 | $8,687.23 |
| 2030-05-07 | $8,440.32 | $8,187.11 | $8,693.53 |
| 2030-05-08 | $8,501.48 | $8,246.44 | $8,756.53 |
| 2030-05-09 | $8,486.19 | $8,231.60 | $8,740.78 |
| 2030-05-10 | $8,551.11 | $8,294.57 | $8,807.64 |
| 2030-05-11 | $8,531.30 | $8,275.36 | $8,787.24 |
| 2030-05-12 | $8,596.57 | $8,338.67 | $8,854.46 |
| 2030-05-13 | $8,581.46 | $8,324.02 | $8,838.90 |
| 2030-05-14 | $8,582.97 | $8,325.48 | $8,840.46 |
| 2030-05-15 | $8,520.20 | $8,264.59 | $8,775.80 |
| 2030-05-16 | $8,585.37 | $8,327.81 | $8,842.94 |
| 2030-05-17 | $8,522.58 | $8,266.91 | $8,778.26 |
| 2030-05-18 | $8,460.25 | $8,206.44 | $8,714.06 |
| 2030-05-19 | $8,398.37 | $8,146.42 | $8,650.32 |
| 2030-05-20 | $8,384.17 | $8,132.64 | $8,635.69 |
| 2030-05-21 | $8,406.27 | $8,154.08 | $8,658.45 |
| 2030-05-22 | $8,470.57 | $8,216.46 | $8,724.69 |
| 2030-05-23 | $8,408.62 | $8,156.36 | $8,660.88 |
| 2030-05-24 | $8,413.28 | $8,160.88 | $8,665.68 |
| 2030-05-25 | $8,351.75 | $8,101.20 | $8,602.30 |
| 2030-05-26 | $8,415.64 | $8,163.17 | $8,668.11 |
| 2030-05-27 | $8,480.02 | $8,225.62 | $8,734.42 |
| 2030-05-28 | $8,481.55 | $8,227.11 | $8,736.00 |
| 2030-05-29 | $8,487.70 | $8,233.07 | $8,742.34 |
| 2030-05-30 | $8,549.21 | $8,292.73 | $8,805.69 |
| 2030-05-31 | $8,533.83 | $8,277.82 | $8,789.85 |
| 2030 June | |||
| 2030-06-01 | $8,599.12 | $8,341.14 | $8,857.09 |
| 2030-06-02 | $8,579.20 | $8,321.82 | $8,836.58 |
| 2030-06-03 | $8,644.83 | $8,385.48 | $8,904.17 |
| 2030-06-04 | $8,629.64 | $8,370.75 | $8,888.53 |
| 2030-06-05 | $8,631.16 | $8,372.22 | $8,890.09 |
| 2030-06-06 | $8,568.03 | $8,310.99 | $8,825.07 |
| 2030-06-07 | $8,633.57 | $8,374.57 | $8,892.58 |
| 2030-06-08 | $8,570.43 | $8,313.32 | $8,827.54 |
| 2030-06-09 | $8,507.75 | $8,252.52 | $8,762.98 |
| 2030-06-10 | $8,445.52 | $8,192.16 | $8,698.89 |
| 2030-06-11 | $8,431.24 | $8,178.30 | $8,684.17 |
| 2030-06-12 | $8,453.46 | $8,199.86 | $8,707.06 |
| 2030-06-13 | $8,518.13 | $8,262.58 | $8,773.67 |
| 2030-06-14 | $8,455.83 | $8,202.15 | $8,709.50 |
| 2030-06-15 | $8,460.52 | $8,206.70 | $8,714.33 |
| 2030-06-16 | $8,398.64 | $8,146.68 | $8,650.60 |
| 2030-06-17 | $8,462.89 | $8,209.00 | $8,716.77 |
| 2030-06-18 | $8,527.63 | $8,271.80 | $8,783.45 |
| 2030-06-19 | $8,529.17 | $8,273.30 | $8,785.05 |
| 2030-06-20 | $8,535.36 | $8,279.30 | $8,791.42 |
| 2030-06-21 | $8,597.21 | $8,339.29 | $8,855.12 |
| 2030-06-22 | $8,581.74 | $8,324.29 | $8,839.20 |
| 2030-06-23 | $8,647.39 | $8,387.97 | $8,906.82 |
| 2030-06-24 | $8,627.37 | $8,368.54 | $8,886.19 |
| 2030-06-25 | $8,693.36 | $8,432.56 | $8,954.16 |
| 2030-06-26 | $8,678.09 | $8,417.74 | $8,938.43 |
| 2030-06-27 | $8,679.61 | $8,419.23 | $8,940.00 |
| 2030-06-28 | $8,616.13 | $8,357.65 | $8,874.62 |
| 2030-06-29 | $8,682.05 | $8,421.58 | $8,942.51 |
| 2030-06-30 | $8,618.55 | $8,359.99 | $8,877.10 |
| 2030 July | |||
| 2030-07-01 | $8,555.51 | $8,298.85 | $8,812.18 |
| 2030-07-02 | $8,492.94 | $8,238.15 | $8,747.73 |
| 2030-07-03 | $8,478.57 | $8,224.21 | $8,732.93 |
| 2030-07-04 | $8,500.92 | $8,245.89 | $8,755.95 |
| 2030-07-05 | $8,565.95 | $8,308.97 | $8,822.93 |
| 2030-07-06 | $8,503.30 | $8,248.20 | $8,758.40 |
| 2030-07-07 | $8,508.02 | $8,252.78 | $8,763.26 |
| 2030-07-08 | $8,445.79 | $8,192.42 | $8,699.16 |
| 2030-07-09 | $8,510.40 | $8,255.09 | $8,765.71 |
| 2030-07-10 | $8,575.50 | $8,318.24 | $8,832.77 |
| 2030-07-11 | $8,577.06 | $8,319.74 | $8,834.37 |
| 2030-07-12 | $8,583.28 | $8,325.78 | $8,840.77 |
| 2030-07-13 | $8,645.47 | $8,386.11 | $8,904.84 |
| 2030-07-14 | $8,629.92 | $8,371.03 | $8,888.82 |
| 2030-07-15 | $8,695.94 | $8,435.06 | $8,956.82 |
| 2030-07-16 | $8,675.80 | $8,415.53 | $8,936.08 |
| 2030-07-17 | $8,742.17 | $8,479.90 | $9,004.43 |
| 2030-07-18 | $8,726.81 | $8,465.00 | $8,988.61 |
| 2030-07-19 | $8,728.34 | $8,466.49 | $8,990.19 |
| 2030-07-20 | $8,664.51 | $8,404.57 | $8,924.44 |
| 2030-07-21 | $8,730.79 | $8,468.86 | $8,992.71 |
| 2030-07-22 | $8,666.93 | $8,406.92 | $8,926.94 |
| 2030-07-23 | $8,603.54 | $8,345.44 | $8,861.65 |
| 2030-07-24 | $8,540.62 | $8,284.40 | $8,796.84 |
| 2030-07-25 | $8,526.17 | $8,270.39 | $8,781.96 |
| 2030-07-26 | $8,548.65 | $8,292.19 | $8,805.11 |
| 2030-07-27 | $8,614.04 | $8,355.62 | $8,872.46 |
| 2030-07-28 | $8,551.04 | $8,294.51 | $8,807.57 |
| 2030-07-29 | $8,555.78 | $8,299.11 | $8,812.46 |
| 2030-07-30 | $8,493.21 | $8,238.41 | $8,748.00 |
| 2030-07-31 | $8,558.18 | $8,301.43 | $8,814.92 |
| 2030 August | |||
| 2030-08-01 | $8,623.65 | $8,364.94 | $8,882.36 |
| 2030-08-02 | $8,625.21 | $8,366.45 | $8,883.97 |
| 2030-08-03 | $8,631.46 | $8,372.52 | $8,890.41 |
| 2030-08-04 | $8,694.01 | $8,433.19 | $8,954.83 |
| 2030-08-05 | $8,678.37 | $8,418.02 | $8,938.73 |
| 2030-08-06 | $8,744.76 | $8,482.42 | $9,007.11 |
| 2030-08-07 | $8,724.51 | $8,462.77 | $8,986.24 |
| 2030-08-08 | $8,791.25 | $8,527.51 | $9,054.99 |
| 2030-08-09 | $8,775.80 | $8,512.53 | $9,039.08 |
| 2030-08-10 | $8,777.35 | $8,514.03 | $9,040.67 |
| 2030-08-11 | $8,713.15 | $8,451.76 | $8,974.55 |
| 2030-08-12 | $8,779.80 | $8,516.41 | $9,043.20 |
| 2030-08-13 | $8,715.59 | $8,454.12 | $8,977.06 |
| 2030-08-14 | $8,651.85 | $8,392.29 | $8,911.40 |
| 2030-08-15 | $8,588.57 | $8,330.91 | $8,846.23 |
| 2030-08-16 | $8,574.04 | $8,316.82 | $8,831.26 |
| 2030-08-17 | $8,596.64 | $8,338.74 | $8,854.54 |
| 2030-08-18 | $8,662.40 | $8,402.53 | $8,922.28 |
| 2030-08-19 | $8,599.05 | $8,341.08 | $8,857.02 |
| 2030-08-20 | $8,603.82 | $8,345.70 | $8,861.93 |
| 2030-08-21 | $8,540.89 | $8,284.66 | $8,797.12 |
| 2030-08-22 | $8,606.23 | $8,348.04 | $8,864.41 |
| 2030-08-23 | $8,672.06 | $8,411.90 | $8,932.22 |
| 2030-08-24 | $8,673.63 | $8,413.42 | $8,933.84 |
| 2030-08-25 | $8,679.92 | $8,419.53 | $8,940.32 |
| 2030-08-26 | $8,742.82 | $8,480.54 | $9,005.11 |
| 2030-08-27 | $8,727.10 | $8,465.28 | $8,988.91 |
| 2030-08-28 | $8,793.86 | $8,530.04 | $9,057.67 |
| 2030-08-29 | $8,773.49 | $8,510.29 | $9,036.70 |
| 2030-08-30 | $8,840.61 | $8,575.39 | $9,105.82 |
| 2030-08-31 | $8,825.07 | $8,560.32 | $9,089.82 |
| 2030 September | |||
| 2030-09-01 | $8,826.63 | $8,561.83 | $9,091.42 |
| 2030-09-02 | $8,762.07 | $8,499.21 | $9,024.93 |
| 2030-09-03 | $8,829.10 | $8,564.22 | $9,093.97 |
| 2030-09-04 | $8,764.52 | $8,501.59 | $9,027.46 |
| 2030-09-05 | $8,700.42 | $8,439.41 | $8,961.43 |
| 2030-09-06 | $8,636.79 | $8,377.68 | $8,895.89 |
| 2030-09-07 | $8,622.18 | $8,363.51 | $8,880.84 |
| 2030-09-08 | $8,644.90 | $8,385.56 | $8,904.25 |
| 2030-09-09 | $8,711.04 | $8,449.70 | $8,972.37 |
| 2030-09-10 | $8,647.32 | $8,387.90 | $8,906.74 |
| 2030-09-11 | $8,652.12 | $8,392.56 | $8,911.68 |
| 2030-09-12 | $8,588.84 | $8,331.17 | $8,846.50 |
| 2030-09-13 | $8,654.54 | $8,394.91 | $8,914.18 |
| 2030-09-14 | $8,720.75 | $8,459.13 | $8,982.37 |
| 2030-09-15 | $8,722.33 | $8,460.66 | $8,984.00 |
| 2030-09-16 | $8,728.65 | $8,466.79 | $8,990.51 |
| 2030-09-17 | $8,791.91 | $8,528.15 | $9,055.66 |
| 2030-09-18 | $8,776.09 | $8,512.81 | $9,039.38 |
| 2030-09-19 | $8,843.23 | $8,577.93 | $9,108.53 |
| 2030-09-20 | $8,822.75 | $8,558.06 | $9,087.43 |
| 2030-09-21 | $8,890.24 | $8,623.53 | $9,156.95 |
| 2030-09-22 | $8,874.62 | $8,608.38 | $9,140.86 |
| 2030-09-23 | $8,876.18 | $8,609.89 | $9,142.47 |
| 2030-09-24 | $8,811.26 | $8,546.92 | $9,075.60 |
| 2030-09-25 | $8,878.67 | $8,612.31 | $9,145.03 |