Current STXCHN price: $5,665.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8,900.23 | $8,633.22 | $9,167.24 |
| 2031-01-02 | $8,968.31 | $8,699.26 | $9,237.36 |
| 2031-01-03 | $8,969.94 | $8,700.84 | $9,239.04 |
| 2031-01-04 | $8,976.44 | $8,707.15 | $9,245.74 |
| 2031-01-05 | $9,041.49 | $8,770.25 | $9,312.74 |
| 2031-01-06 | $9,025.23 | $8,754.47 | $9,295.99 |
| 2031-01-07 | $9,094.27 | $8,821.44 | $9,367.10 |
| 2031-01-08 | $9,073.21 | $8,801.01 | $9,345.40 |
| 2031-01-09 | $9,142.62 | $8,868.34 | $9,416.89 |
| 2031-01-10 | $9,126.55 | $8,852.75 | $9,400.35 |
| 2031-01-11 | $9,128.16 | $8,854.31 | $9,402.00 |
| 2031-01-12 | $9,061.40 | $8,789.55 | $9,333.24 |
| 2031-01-13 | $9,130.71 | $8,856.79 | $9,404.63 |
| 2031-01-14 | $9,063.93 | $8,792.01 | $9,335.85 |
| 2031-01-15 | $8,997.64 | $8,727.71 | $9,267.57 |
| 2031-01-16 | $8,931.83 | $8,663.88 | $9,199.79 |
| 2031-01-17 | $8,916.72 | $8,649.22 | $9,184.23 |
| 2031-01-18 | $8,940.23 | $8,672.02 | $9,208.44 |
| 2031-01-19 | $9,008.62 | $8,738.36 | $9,278.88 |
| 2031-01-20 | $8,942.73 | $8,674.45 | $9,211.01 |
| 2031-01-21 | $8,947.69 | $8,679.26 | $9,216.12 |
| 2031-01-22 | $8,882.25 | $8,615.78 | $9,148.72 |
| 2031-01-23 | $8,950.20 | $8,681.69 | $9,218.70 |
| 2031-01-24 | $9,018.66 | $8,748.10 | $9,289.22 |
| 2031-01-25 | $9,020.30 | $8,749.69 | $9,290.91 |
| 2031-01-26 | $9,026.84 | $8,756.03 | $9,297.65 |
| 2031-01-27 | $9,092.25 | $8,819.48 | $9,365.02 |
| 2031-01-28 | $9,075.90 | $8,803.62 | $9,348.18 |
| 2031-01-29 | $9,145.33 | $8,870.97 | $9,419.69 |
| 2031-01-30 | $9,124.15 | $8,850.42 | $9,397.87 |
| 2031-01-31 | $9,193.94 | $8,918.13 | $9,469.76 |
| 2031 February | |||
| 2031-02-01 | $9,177.79 | $8,902.46 | $9,453.12 |
| 2031-02-02 | $9,179.40 | $8,904.02 | $9,454.79 |
| 2031-02-03 | $9,112.27 | $8,838.90 | $9,385.64 |
| 2031-02-04 | $9,181.98 | $8,906.52 | $9,457.43 |
| 2031-02-05 | $9,114.82 | $8,841.38 | $9,388.26 |
| 2031-02-06 | $9,048.16 | $8,776.71 | $9,319.60 |
| 2031-02-07 | $8,981.98 | $8,712.52 | $9,251.44 |
| 2031-02-08 | $8,966.78 | $8,697.78 | $9,235.79 |
| 2031-02-09 | $8,990.42 | $8,720.71 | $9,260.13 |
| 2031-02-10 | $9,059.20 | $8,787.42 | $9,330.97 |
| 2031-02-11 | $8,992.94 | $8,723.15 | $9,262.73 |
| 2031-02-12 | $8,997.92 | $8,727.99 | $9,267.86 |
| 2031-02-13 | $8,932.12 | $8,664.15 | $9,200.08 |
| 2031-02-14 | $9,000.44 | $8,730.43 | $9,270.46 |
| 2031-02-15 | $9,069.30 | $8,797.22 | $9,341.38 |
| 2031-02-16 | $9,070.94 | $8,798.81 | $9,343.07 |
| 2031-02-17 | $9,077.52 | $8,805.19 | $9,349.84 |
| 2031-02-18 | $9,143.30 | $8,869.00 | $9,417.60 |
| 2031-02-19 | $9,126.85 | $8,853.05 | $9,400.66 |
| 2031-02-20 | $9,196.67 | $8,920.77 | $9,472.57 |
| 2031-02-21 | $9,175.37 | $8,900.11 | $9,450.63 |
| 2031-02-22 | $9,245.56 | $8,968.19 | $9,522.93 |
| 2031-02-23 | $9,229.32 | $8,952.44 | $9,506.19 |
| 2031-02-24 | $9,230.94 | $8,954.01 | $9,507.87 |
| 2031-02-25 | $9,163.43 | $8,888.52 | $9,438.33 |
| 2031-02-26 | $9,233.52 | $8,956.52 | $9,510.53 |
| 2031-02-27 | $9,165.99 | $8,891.01 | $9,440.97 |
| 2031-02-28 | $9,098.95 | $8,825.99 | $9,371.92 |
| 2031 March | |||
| 2031-03-01 | $9,032.41 | $8,761.43 | $9,303.38 |
| 2031-03-02 | $9,017.13 | $8,746.61 | $9,287.64 |
| 2031-03-03 | $9,040.89 | $8,769.67 | $9,312.12 |
| 2031-03-04 | $9,110.06 | $8,836.75 | $9,383.36 |
| 2031-03-05 | $9,043.43 | $8,772.12 | $9,314.73 |
| 2031-03-06 | $9,048.44 | $8,776.99 | $9,319.89 |
| 2031-03-07 | $8,982.26 | $8,712.79 | $9,251.73 |
| 2031-03-08 | $9,050.98 | $8,779.45 | $9,322.50 |
| 2031-03-09 | $9,120.21 | $8,846.61 | $9,393.82 |
| 2031-03-10 | $9,121.87 | $8,848.21 | $9,395.52 |
| 2031-03-11 | $9,128.48 | $8,854.63 | $9,402.34 |
| 2031-03-12 | $9,194.63 | $8,918.79 | $9,470.47 |
| 2031-03-13 | $9,178.09 | $8,902.75 | $9,453.44 |
| 2031-03-14 | $9,248.30 | $8,970.85 | $9,525.75 |
| 2031-03-15 | $9,226.88 | $8,950.08 | $9,503.69 |
| 2031-03-16 | $9,297.47 | $9,018.54 | $9,576.39 |
| 2031-03-17 | $9,281.13 | $9,002.70 | $9,559.56 |
| 2031-03-18 | $9,282.76 | $9,004.28 | $9,561.25 |
| 2031-03-19 | $9,214.87 | $8,938.43 | $9,491.32 |
| 2031-03-20 | $9,285.36 | $9,006.80 | $9,563.92 |
| 2031-03-21 | $9,217.45 | $8,940.93 | $9,493.98 |
| 2031-03-22 | $9,150.04 | $8,875.54 | $9,424.54 |
| 2031-03-23 | $9,083.12 | $8,810.62 | $9,355.61 |
| 2031-03-24 | $9,067.75 | $8,795.72 | $9,339.78 |
| 2031-03-25 | $9,091.65 | $8,818.90 | $9,364.40 |
| 2031-03-26 | $9,161.20 | $8,886.37 | $9,436.04 |
| 2031-03-27 | $9,094.20 | $8,821.37 | $9,367.02 |
| 2031-03-28 | $9,099.24 | $8,826.26 | $9,372.22 |
| 2031-03-29 | $9,032.69 | $8,761.71 | $9,303.67 |
| 2031-03-30 | $9,101.79 | $8,828.74 | $9,374.84 |
| 2031-03-31 | $9,171.42 | $8,896.27 | $9,446.56 |
| 2031 April | |||
| 2031-04-01 | $9,173.08 | $8,897.89 | $9,448.27 |
| 2031-04-02 | $9,179.73 | $8,904.34 | $9,455.12 |
| 2031-04-03 | $9,246.25 | $8,968.86 | $9,523.64 |
| 2031-04-04 | $9,229.62 | $8,952.73 | $9,506.51 |
| 2031-04-05 | $9,300.23 | $9,021.22 | $9,579.23 |
| 2031-04-06 | $9,278.69 | $9,000.33 | $9,557.05 |
| 2031-04-07 | $9,349.67 | $9,069.18 | $9,630.16 |
| 2031-04-08 | $9,333.24 | $9,053.24 | $9,613.23 |
| 2031-04-09 | $9,334.88 | $9,054.83 | $9,614.93 |
| 2031-04-10 | $9,266.61 | $8,988.61 | $9,544.60 |
| 2031-04-11 | $9,337.49 | $9,057.37 | $9,617.62 |
| 2031-04-12 | $9,269.20 | $8,991.13 | $9,547.28 |
| 2031-04-13 | $9,201.41 | $8,925.37 | $9,477.45 |
| 2031-04-14 | $9,134.11 | $8,860.09 | $9,408.13 |
| 2031-04-15 | $9,118.66 | $8,845.10 | $9,392.22 |
| 2031-04-16 | $9,142.69 | $8,868.41 | $9,416.98 |
| 2031-04-17 | $9,212.63 | $8,936.26 | $9,489.01 |
| 2031-04-18 | $9,145.26 | $8,870.90 | $9,419.61 |
| 2031-04-19 | $9,150.33 | $8,875.82 | $9,424.84 |
| 2031-04-20 | $9,083.40 | $8,810.90 | $9,355.90 |
| 2031-04-21 | $9,152.89 | $8,878.30 | $9,427.48 |
| 2031-04-22 | $9,222.91 | $8,946.22 | $9,499.59 |
| 2031-04-23 | $9,224.58 | $8,947.84 | $9,501.32 |
| 2031-04-24 | $9,231.27 | $8,954.33 | $9,508.21 |
| 2031-04-25 | $9,298.16 | $9,019.22 | $9,577.11 |
| 2031-04-26 | $9,281.44 | $9,002.99 | $9,559.88 |
| 2031-04-27 | $9,352.44 | $9,071.87 | $9,633.01 |
| 2031-04-28 | $9,330.78 | $9,050.86 | $9,610.70 |
| 2031-04-29 | $9,402.16 | $9,120.09 | $9,684.22 |
| 2031-04-30 | $9,385.64 | $9,104.07 | $9,667.21 |
| 2031 May | |||
| 2031-05-01 | $9,387.29 | $9,105.67 | $9,668.91 |
| 2031-05-02 | $9,318.63 | $9,039.07 | $9,598.19 |
| 2031-05-03 | $9,389.92 | $9,108.22 | $9,671.61 |
| 2031-05-04 | $9,321.24 | $9,041.60 | $9,600.88 |
| 2031-05-05 | $9,253.07 | $8,975.47 | $9,530.66 |
| 2031-05-06 | $9,185.39 | $8,909.83 | $9,460.95 |
| 2031-05-07 | $9,169.85 | $8,894.76 | $9,444.95 |
| 2031-05-08 | $9,194.02 | $8,918.20 | $9,469.84 |
| 2031-05-09 | $9,264.36 | $8,986.43 | $9,542.29 |
| 2031-05-10 | $9,196.60 | $8,920.70 | $9,472.50 |
| 2031-05-11 | $9,201.70 | $8,925.65 | $9,477.75 |
| 2031-05-12 | $9,134.40 | $8,860.37 | $9,408.43 |
| 2031-05-13 | $9,204.27 | $8,928.15 | $9,480.40 |
| 2031-05-14 | $9,274.69 | $8,996.45 | $9,552.93 |
| 2031-05-15 | $9,276.37 | $8,998.08 | $9,554.66 |
| 2031-05-16 | $9,283.09 | $9,004.60 | $9,561.59 |
| 2031-05-17 | $9,350.36 | $9,069.85 | $9,630.87 |
| 2031-05-18 | $9,333.55 | $9,053.54 | $9,613.55 |
| 2031-05-19 | $9,404.95 | $9,122.80 | $9,687.09 |
| 2031-05-20 | $9,383.16 | $9,101.67 | $9,664.66 |
| 2031-05-21 | $9,454.94 | $9,171.29 | $9,738.59 |
| 2031-05-22 | $9,438.33 | $9,155.18 | $9,721.48 |
| 2031-05-23 | $9,439.99 | $9,156.79 | $9,723.19 |
| 2031-05-24 | $9,370.95 | $9,089.82 | $9,652.08 |
| 2031-05-25 | $9,442.63 | $9,159.35 | $9,725.91 |
| 2031-05-26 | $9,373.57 | $9,092.36 | $9,654.78 |
| 2031-05-27 | $9,305.02 | $9,025.86 | $9,584.17 |
| 2031-05-28 | $9,236.96 | $8,959.85 | $9,514.07 |
| 2031-05-29 | $9,221.33 | $8,944.69 | $9,497.97 |
| 2031-05-30 | $9,245.64 | $8,968.27 | $9,523.01 |
| 2031-05-31 | $9,316.37 | $9,036.88 | $9,595.86 |
| 2031 June | |||
| 2031-06-01 | $9,248.23 | $8,970.78 | $9,525.68 |
| 2031-06-02 | $9,253.36 | $8,975.76 | $9,530.96 |
| 2031-06-03 | $9,185.68 | $8,910.11 | $9,461.25 |
| 2031-06-04 | $9,255.95 | $8,978.27 | $9,533.63 |
| 2031-06-05 | $9,326.76 | $9,046.95 | $9,606.56 |
| 2031-06-06 | $9,328.45 | $9,048.59 | $9,608.30 |
| 2031-06-07 | $9,335.21 | $9,055.16 | $9,615.27 |
| 2031-06-08 | $9,402.86 | $9,120.77 | $9,684.94 |
| 2031-06-09 | $9,385.95 | $9,104.37 | $9,667.53 |
| 2031-06-10 | $9,457.75 | $9,174.01 | $9,741.48 |
| 2031-06-11 | $9,435.84 | $9,152.77 | $9,718.92 |
| 2031-06-12 | $9,508.02 | $9,222.78 | $9,793.27 |
| 2031-06-13 | $9,491.32 | $9,206.58 | $9,776.06 |
| 2031-06-14 | $9,492.99 | $9,208.20 | $9,777.78 |
| 2031-06-15 | $9,423.56 | $9,140.85 | $9,706.27 |
| 2031-06-16 | $9,495.65 | $9,210.78 | $9,780.52 |
| 2031-06-17 | $9,426.20 | $9,143.41 | $9,708.98 |
| 2031-06-18 | $9,357.26 | $9,076.54 | $9,637.97 |
| 2031-06-19 | $9,288.82 | $9,010.15 | $9,567.48 |
| 2031-06-20 | $9,273.10 | $8,994.91 | $9,551.30 |
| 2031-06-21 | $9,297.55 | $9,018.62 | $9,576.47 |
| 2031-06-22 | $9,368.67 | $9,087.61 | $9,649.73 |
| 2031-06-23 | $9,300.15 | $9,021.15 | $9,579.16 |
| 2031-06-24 | $9,305.31 | $9,026.15 | $9,584.47 |
| 2031-06-25 | $9,237.25 | $8,960.13 | $9,514.37 |
| 2031-06-26 | $9,307.91 | $9,028.68 | $9,587.15 |
| 2031-06-27 | $9,379.12 | $9,097.74 | $9,660.49 |
| 2031-06-28 | $9,380.82 | $9,099.39 | $9,662.24 |
| 2031-06-29 | $9,387.62 | $9,105.99 | $9,669.25 |
| 2031-06-30 | $9,455.65 | $9,171.98 | $9,739.32 |
| 2031 July | |||
| 2031-07-01 | $9,438.64 | $9,155.48 | $9,721.80 |
| 2031-07-02 | $9,510.85 | $9,225.52 | $9,796.17 |
| 2031-07-03 | $9,488.82 | $9,204.15 | $9,773.48 |
| 2031-07-04 | $9,561.41 | $9,274.56 | $9,848.25 |
| 2031-07-05 | $9,544.60 | $9,258.27 | $9,830.94 |
| 2031-07-06 | $9,546.28 | $9,259.90 | $9,832.67 |
| 2031-07-07 | $9,476.46 | $9,192.17 | $9,760.76 |
| 2031-07-08 | $9,548.96 | $9,262.49 | $9,835.43 |
| 2031-07-09 | $9,479.12 | $9,194.74 | $9,763.49 |
| 2031-07-10 | $9,409.79 | $9,127.50 | $9,692.08 |
| 2031-07-11 | $9,340.97 | $9,060.74 | $9,621.20 |
| 2031-07-12 | $9,325.17 | $9,045.41 | $9,604.92 |
| 2031-07-13 | $9,349.75 | $9,069.25 | $9,630.24 |
| 2031-07-14 | $9,421.27 | $9,138.63 | $9,703.91 |
| 2031-07-15 | $9,352.36 | $9,071.79 | $9,632.94 |
| 2031-07-16 | $9,357.55 | $9,076.82 | $9,638.28 |
| 2031-07-17 | $9,289.11 | $9,010.44 | $9,567.78 |
| 2031-07-18 | $9,360.17 | $9,079.37 | $9,640.98 |
| 2031-07-19 | $9,431.77 | $9,148.82 | $9,714.73 |
| 2031-07-20 | $9,433.49 | $9,150.48 | $9,716.49 |
| 2031-07-21 | $9,440.33 | $9,157.12 | $9,723.54 |
| 2031-07-22 | $9,508.73 | $9,223.47 | $9,794.00 |
| 2031-07-23 | $9,491.63 | $9,206.88 | $9,776.38 |
| 2031-07-24 | $9,564.24 | $9,277.31 | $9,851.17 |
| 2031-07-25 | $9,542.09 | $9,255.83 | $9,828.35 |
| 2031-07-26 | $9,615.08 | $9,326.63 | $9,903.54 |
| 2031-07-27 | $9,598.19 | $9,310.24 | $9,886.14 |
| 2031-07-28 | $9,599.88 | $9,311.88 | $9,887.88 |
| 2031-07-29 | $9,529.67 | $9,243.78 | $9,815.56 |
| 2031-07-30 | $9,602.57 | $9,314.49 | $9,890.64 |
| 2031-07-31 | $9,532.34 | $9,246.37 | $9,818.31 |
| 2031 August | |||
| 2031-08-01 | $9,462.62 | $9,178.74 | $9,746.50 |
| 2031-08-02 | $9,393.41 | $9,111.61 | $9,675.21 |
| 2031-08-03 | $9,377.52 | $9,096.19 | $9,658.84 |
| 2031-08-04 | $9,402.24 | $9,120.17 | $9,684.31 |
| 2031-08-05 | $9,474.16 | $9,189.94 | $9,758.39 |
| 2031-08-06 | $9,404.87 | $9,122.73 | $9,687.02 |
| 2031-08-07 | $9,410.09 | $9,127.78 | $9,692.39 |
| 2031-08-08 | $9,341.26 | $9,061.02 | $9,621.50 |
| 2031-08-09 | $9,412.72 | $9,130.34 | $9,695.10 |
| 2031-08-10 | $9,484.73 | $9,200.19 | $9,769.27 |
| 2031-08-11 | $9,486.45 | $9,201.85 | $9,771.04 |
| 2031-08-12 | $9,493.33 | $9,208.53 | $9,778.13 |
| 2031-08-13 | $9,562.12 | $9,275.25 | $9,848.98 |
| 2031-08-14 | $9,544.92 | $9,258.57 | $9,831.27 |
| 2031-08-15 | $9,617.94 | $9,329.40 | $9,906.47 |
| 2031-08-16 | $9,595.66 | $9,307.79 | $9,883.53 |
| 2031-08-17 | $9,669.07 | $9,378.99 | $9,959.14 |
| 2031-08-18 | $9,652.08 | $9,362.51 | $9,941.64 |
| 2031-08-19 | $9,653.78 | $9,364.16 | $9,943.39 |
| 2031-08-20 | $9,583.17 | $9,295.67 | $9,870.66 |
| 2031-08-21 | $9,656.48 | $9,366.78 | $9,946.17 |
| 2031-08-22 | $9,585.85 | $9,298.28 | $9,873.43 |
| 2031-08-23 | $9,515.74 | $9,230.27 | $9,801.22 |
| 2031-08-24 | $9,446.15 | $9,162.76 | $9,729.53 |
| 2031-08-25 | $9,430.17 | $9,147.26 | $9,713.07 |
| 2031-08-26 | $9,455.02 | $9,171.37 | $9,738.68 |
| 2031-08-27 | $9,527.35 | $9,241.53 | $9,813.17 |
| 2031-08-28 | $9,457.67 | $9,173.94 | $9,741.40 |
| 2031-08-29 | $9,462.92 | $9,179.03 | $9,746.80 |
| 2031-08-30 | $9,393.71 | $9,111.90 | $9,675.52 |
| 2031-08-31 | $9,465.57 | $9,181.60 | $9,749.53 |
| 2031 September | |||
| 2031-09-01 | $9,537.98 | $9,251.84 | $9,824.12 |
| 2031-09-02 | $9,539.71 | $9,253.51 | $9,825.90 |
| 2031-09-03 | $9,546.62 | $9,260.22 | $9,833.02 |
| 2031-09-04 | $9,615.80 | $9,327.33 | $9,904.28 |
| 2031-09-05 | $9,598.51 | $9,310.55 | $9,886.46 |
| 2031-09-06 | $9,671.93 | $9,381.78 | $9,962.09 |
| 2031-09-07 | $9,649.53 | $9,360.05 | $9,939.02 |
| 2031-09-08 | $9,723.35 | $9,431.65 | $10,015.05 |
| 2031-09-09 | $9,706.26 | $9,415.08 | $9,997.45 |
| 2031-09-10 | $9,707.97 | $9,416.73 | $9,999.21 |
| 2031-09-11 | $9,636.97 | $9,347.86 | $9,926.08 |
| 2031-09-12 | $9,710.69 | $9,419.37 | $10,002.01 |
| 2031-09-13 | $9,639.67 | $9,350.48 | $9,928.86 |
| 2031-09-14 | $9,569.17 | $9,282.09 | $9,856.24 |
| 2031-09-15 | $9,499.18 | $9,214.20 | $9,784.15 |
| 2031-09-16 | $9,483.11 | $9,198.62 | $9,767.60 |
| 2031-09-17 | $9,508.11 | $9,222.86 | $9,793.35 |
| 2031-09-18 | $9,580.84 | $9,293.42 | $9,868.27 |
| 2031-09-19 | $9,510.77 | $9,225.45 | $9,796.09 |
| 2031-09-20 | $9,516.04 | $9,230.56 | $9,801.52 |
| 2031-09-21 | $9,446.44 | $9,163.05 | $9,729.84 |
| 2031-09-22 | $9,518.71 | $9,233.15 | $9,804.27 |
| 2031-09-23 | $9,591.52 | $9,303.78 | $9,879.27 |
| 2031-09-24 | $9,593.26 | $9,305.47 | $9,881.06 |
| 2031-09-25 | $9,600.22 | $9,312.21 | $9,888.23 |