Current STXCHN price: $5,665.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6,833.92 | $6,628.90 | $7,038.94 |
| 2028-01-02 | $6,821.63 | $6,616.98 | $7,026.28 |
| 2028-01-03 | $6,873.81 | $6,667.60 | $7,080.02 |
| 2028-01-04 | $6,857.89 | $6,652.15 | $7,063.63 |
| 2028-01-05 | $6,910.35 | $6,703.04 | $7,117.66 |
| 2028-01-06 | $6,898.21 | $6,691.26 | $7,105.16 |
| 2028-01-07 | $6,899.42 | $6,692.44 | $7,106.41 |
| 2028-01-08 | $6,848.96 | $6,643.49 | $7,054.43 |
| 2028-01-09 | $6,901.36 | $6,694.31 | $7,108.40 |
| 2028-01-10 | $6,850.88 | $6,645.35 | $7,056.41 |
| 2028-01-11 | $6,800.77 | $6,596.75 | $7,004.80 |
| 2028-01-12 | $6,751.03 | $6,548.50 | $6,953.57 |
| 2028-01-13 | $6,739.61 | $6,537.43 | $6,941.80 |
| 2028-01-14 | $6,757.38 | $6,554.66 | $6,960.10 |
| 2028-01-15 | $6,809.07 | $6,604.80 | $7,013.34 |
| 2028-01-16 | $6,759.27 | $6,556.49 | $6,962.05 |
| 2028-01-17 | $6,763.02 | $6,560.13 | $6,965.91 |
| 2028-01-18 | $6,713.56 | $6,512.15 | $6,914.96 |
| 2028-01-19 | $6,764.91 | $6,561.97 | $6,967.86 |
| 2028-01-20 | $6,816.66 | $6,612.16 | $7,021.16 |
| 2028-01-21 | $6,817.90 | $6,613.36 | $7,022.44 |
| 2028-01-22 | $6,822.84 | $6,618.16 | $7,027.53 |
| 2028-01-23 | $6,872.28 | $6,666.12 | $7,078.45 |
| 2028-01-24 | $6,859.92 | $6,654.13 | $7,065.72 |
| 2028-01-25 | $6,912.40 | $6,705.03 | $7,119.77 |
| 2028-01-26 | $6,896.39 | $6,689.50 | $7,103.28 |
| 2028-01-27 | $6,949.15 | $6,740.67 | $7,157.62 |
| 2028-01-28 | $6,936.94 | $6,728.83 | $7,145.05 |
| 2028-01-29 | $6,938.16 | $6,730.01 | $7,146.30 |
| 2028-01-30 | $6,887.41 | $6,680.79 | $7,094.04 |
| 2028-01-31 | $6,940.10 | $6,731.90 | $7,148.30 |
| 2028 February | |||
| 2028-02-01 | $6,889.34 | $6,682.66 | $7,096.02 |
| 2028-02-02 | $6,838.96 | $6,633.79 | $7,044.12 |
| 2028-02-03 | $6,788.94 | $6,585.27 | $6,992.60 |
| 2028-02-04 | $6,777.45 | $6,574.13 | $6,980.77 |
| 2028-02-05 | $6,795.32 | $6,591.46 | $6,999.18 |
| 2028-02-06 | $6,847.30 | $6,641.88 | $7,052.72 |
| 2028-02-07 | $6,797.22 | $6,593.30 | $7,001.14 |
| 2028-02-08 | $6,800.99 | $6,596.96 | $7,005.02 |
| 2028-02-09 | $6,751.25 | $6,548.71 | $6,953.79 |
| 2028-02-10 | $6,802.89 | $6,598.81 | $7,006.98 |
| 2028-02-11 | $6,854.93 | $6,649.29 | $7,060.58 |
| 2028-02-12 | $6,856.18 | $6,650.49 | $7,061.86 |
| 2028-02-13 | $6,861.15 | $6,655.31 | $7,066.98 |
| 2028-02-14 | $6,910.87 | $6,703.54 | $7,118.19 |
| 2028-02-15 | $6,898.44 | $6,691.48 | $7,105.39 |
| 2028-02-16 | $6,951.21 | $6,742.67 | $7,159.75 |
| 2028-02-17 | $6,935.11 | $6,727.06 | $7,143.16 |
| 2028-02-18 | $6,988.16 | $6,778.52 | $7,197.81 |
| 2028-02-19 | $6,975.88 | $6,766.61 | $7,185.16 |
| 2028-02-20 | $6,977.11 | $6,767.80 | $7,186.42 |
| 2028-02-21 | $6,926.08 | $6,718.30 | $7,133.86 |
| 2028-02-22 | $6,979.06 | $6,769.69 | $7,188.44 |
| 2028-02-23 | $6,928.02 | $6,720.18 | $7,135.86 |
| 2028-02-24 | $6,877.35 | $6,671.03 | $7,083.67 |
| 2028-02-25 | $6,827.05 | $6,622.24 | $7,031.86 |
| 2028-02-26 | $6,815.50 | $6,611.04 | $7,019.97 |
| 2028-02-27 | $6,833.47 | $6,628.46 | $7,038.47 |
| 2028-02-28 | $6,885.74 | $6,679.17 | $7,092.31 |
| 2028-02-29 | $6,835.38 | $6,630.32 | $7,040.44 |
| 2028 March | |||
| 2028-03-01 | $6,839.17 | $6,634.00 | $7,044.35 |
| 2028-03-02 | $6,789.15 | $6,585.48 | $6,992.83 |
| 2028-03-03 | $6,841.09 | $6,635.85 | $7,046.32 |
| 2028-03-04 | $6,893.42 | $6,686.62 | $7,100.22 |
| 2028-03-05 | $6,894.67 | $6,687.83 | $7,101.51 |
| 2028-03-06 | $6,899.67 | $6,692.68 | $7,106.66 |
| 2028-03-07 | $6,949.67 | $6,741.18 | $7,158.16 |
| 2028-03-08 | $6,937.17 | $6,729.05 | $7,145.28 |
| 2028-03-09 | $6,990.24 | $6,780.53 | $7,199.94 |
| 2028-03-10 | $6,974.05 | $6,764.82 | $7,183.27 |
| 2028-03-11 | $7,027.40 | $6,816.57 | $7,238.22 |
| 2028-03-12 | $7,015.05 | $6,804.60 | $7,225.50 |
| 2028-03-13 | $7,016.28 | $6,805.79 | $7,226.77 |
| 2028-03-14 | $6,964.97 | $6,756.02 | $7,173.92 |
| 2028-03-15 | $7,018.25 | $6,807.70 | $7,228.79 |
| 2028-03-16 | $6,966.92 | $6,757.91 | $7,175.92 |
| 2028-03-17 | $6,915.96 | $6,708.48 | $7,123.44 |
| 2028-03-18 | $6,865.38 | $6,659.42 | $7,071.34 |
| 2028-03-19 | $6,853.77 | $6,648.15 | $7,059.38 |
| 2028-03-20 | $6,871.83 | $6,665.68 | $7,077.99 |
| 2028-03-21 | $6,924.40 | $6,716.67 | $7,132.13 |
| 2028-03-22 | $6,873.76 | $6,667.54 | $7,079.97 |
| 2028-03-23 | $6,877.57 | $6,671.24 | $7,083.89 |
| 2028-03-24 | $6,827.27 | $6,622.45 | $7,032.08 |
| 2028-03-25 | $6,879.49 | $6,673.11 | $7,085.88 |
| 2028-03-26 | $6,932.12 | $6,724.16 | $7,140.08 |
| 2028-03-27 | $6,933.38 | $6,725.38 | $7,141.38 |
| 2028-03-28 | $6,938.41 | $6,730.25 | $7,146.56 |
| 2028-03-29 | $6,988.68 | $6,779.02 | $7,198.34 |
| 2028-03-30 | $6,976.11 | $6,766.83 | $7,185.40 |
| 2028-03-31 | $7,029.48 | $6,818.60 | $7,240.36 |
| 2028 April | |||
| 2028-04-01 | $7,013.20 | $6,802.80 | $7,223.60 |
| 2028-04-02 | $7,066.85 | $6,854.84 | $7,278.85 |
| 2028-04-03 | $7,054.43 | $6,842.80 | $7,266.06 |
| 2028-04-04 | $7,055.67 | $6,844.00 | $7,267.34 |
| 2028-04-05 | $7,004.07 | $6,793.95 | $7,214.19 |
| 2028-04-06 | $7,057.65 | $6,845.92 | $7,269.38 |
| 2028-04-07 | $7,006.03 | $6,795.85 | $7,216.21 |
| 2028-04-08 | $6,954.79 | $6,746.15 | $7,163.43 |
| 2028-04-09 | $6,903.92 | $6,696.81 | $7,111.04 |
| 2028-04-10 | $6,892.24 | $6,685.48 | $7,099.01 |
| 2028-04-11 | $6,910.41 | $6,703.10 | $7,117.72 |
| 2028-04-12 | $6,963.28 | $6,754.38 | $7,172.17 |
| 2028-04-13 | $6,912.35 | $6,704.98 | $7,119.72 |
| 2028-04-14 | $6,916.18 | $6,708.69 | $7,123.67 |
| 2028-04-15 | $6,865.60 | $6,659.63 | $7,071.56 |
| 2028-04-16 | $6,918.12 | $6,710.57 | $7,125.66 |
| 2028-04-17 | $6,971.04 | $6,761.91 | $7,180.17 |
| 2028-04-18 | $6,972.30 | $6,763.13 | $7,181.47 |
| 2028-04-19 | $6,977.36 | $6,768.04 | $7,186.68 |
| 2028-04-20 | $7,027.92 | $6,817.08 | $7,238.76 |
| 2028-04-21 | $7,015.28 | $6,804.82 | $7,225.74 |
| 2028-04-22 | $7,068.94 | $6,856.88 | $7,281.01 |
| 2028-04-23 | $7,052.57 | $6,841.00 | $7,264.15 |
| 2028-04-24 | $7,106.52 | $6,893.33 | $7,319.72 |
| 2028-04-25 | $7,094.04 | $6,881.22 | $7,306.86 |
| 2028-04-26 | $7,095.28 | $6,882.43 | $7,308.14 |
| 2028-04-27 | $7,043.39 | $6,832.09 | $7,254.69 |
| 2028-04-28 | $7,097.27 | $6,884.35 | $7,310.19 |
| 2028-04-29 | $7,045.36 | $6,834.00 | $7,256.72 |
| 2028-04-30 | $6,993.83 | $6,784.02 | $7,203.65 |
| 2028 May | |||
| 2028-05-01 | $6,942.68 | $6,734.40 | $7,150.96 |
| 2028-05-02 | $6,930.94 | $6,723.01 | $7,138.87 |
| 2028-05-03 | $6,949.21 | $6,740.73 | $7,157.68 |
| 2028-05-04 | $7,002.37 | $6,792.30 | $7,212.44 |
| 2028-05-05 | $6,951.15 | $6,742.62 | $7,159.69 |
| 2028-05-06 | $6,955.01 | $6,746.36 | $7,163.66 |
| 2028-05-07 | $6,904.14 | $6,697.02 | $7,111.27 |
| 2028-05-08 | $6,956.96 | $6,748.25 | $7,165.67 |
| 2028-05-09 | $7,010.18 | $6,799.87 | $7,220.48 |
| 2028-05-10 | $7,011.45 | $6,801.10 | $7,221.79 |
| 2028-05-11 | $7,016.53 | $6,806.04 | $7,227.03 |
| 2028-05-12 | $7,067.38 | $6,855.35 | $7,279.40 |
| 2028-05-13 | $7,054.66 | $6,843.02 | $7,266.30 |
| 2028-05-14 | $7,108.63 | $6,895.37 | $7,321.89 |
| 2028-05-15 | $7,092.17 | $6,879.40 | $7,304.93 |
| 2028-05-16 | $7,146.42 | $6,932.03 | $7,360.81 |
| 2028-05-17 | $7,133.86 | $6,919.85 | $7,347.88 |
| 2028-05-18 | $7,135.12 | $6,921.07 | $7,349.17 |
| 2028-05-19 | $7,082.93 | $6,870.45 | $7,295.42 |
| 2028-05-20 | $7,137.12 | $6,923.00 | $7,351.23 |
| 2028-05-21 | $7,084.92 | $6,872.37 | $7,297.47 |
| 2028-05-22 | $7,033.10 | $6,822.11 | $7,244.09 |
| 2028-05-23 | $6,981.66 | $6,772.21 | $7,191.11 |
| 2028-05-24 | $6,969.85 | $6,760.75 | $7,178.95 |
| 2028-05-25 | $6,988.22 | $6,778.58 | $7,197.87 |
| 2028-05-26 | $7,041.68 | $6,830.43 | $7,252.93 |
| 2028-05-27 | $6,990.18 | $6,780.47 | $7,199.88 |
| 2028-05-28 | $6,994.06 | $6,784.23 | $7,203.88 |
| 2028-05-29 | $6,942.90 | $6,734.62 | $7,151.19 |
| 2028-05-30 | $6,996.01 | $6,786.13 | $7,205.89 |
| 2028-05-31 | $7,049.53 | $6,838.05 | $7,261.02 |
| 2028 June | |||
| 2028-06-01 | $7,050.81 | $6,839.29 | $7,262.34 |
| 2028-06-02 | $7,055.92 | $6,844.25 | $7,267.60 |
| 2028-06-03 | $7,107.05 | $6,893.84 | $7,320.27 |
| 2028-06-04 | $7,094.27 | $6,881.44 | $7,307.10 |
| 2028-06-05 | $7,148.54 | $6,934.08 | $7,363.00 |
| 2028-06-06 | $7,131.98 | $6,918.02 | $7,345.94 |
| 2028-06-07 | $7,186.54 | $6,970.95 | $7,402.14 |
| 2028-06-08 | $7,173.91 | $6,958.70 | $7,389.13 |
| 2028-06-09 | $7,175.18 | $6,959.92 | $7,390.43 |
| 2028-06-10 | $7,122.70 | $6,909.02 | $7,336.38 |
| 2028-06-11 | $7,177.19 | $6,961.87 | $7,392.50 |
| 2028-06-12 | $7,124.69 | $6,910.95 | $7,338.43 |
| 2028-06-13 | $7,072.59 | $6,860.41 | $7,284.76 |
| 2028-06-14 | $7,020.86 | $6,810.23 | $7,231.48 |
| 2028-06-15 | $7,008.98 | $6,798.71 | $7,219.25 |
| 2028-06-16 | $7,027.46 | $6,816.63 | $7,238.28 |
| 2028-06-17 | $7,081.21 | $6,868.78 | $7,293.65 |
| 2028-06-18 | $7,029.42 | $6,818.54 | $7,240.31 |
| 2028-06-19 | $7,033.32 | $6,822.32 | $7,244.32 |
| 2028-06-20 | $6,981.88 | $6,772.43 | $7,191.34 |
| 2028-06-21 | $7,035.29 | $6,824.23 | $7,246.35 |
| 2028-06-22 | $7,089.11 | $6,876.44 | $7,301.78 |
| 2028-06-23 | $7,090.40 | $6,877.68 | $7,303.11 |
| 2028-06-24 | $7,095.54 | $6,882.67 | $7,308.40 |
| 2028-06-25 | $7,146.95 | $6,932.55 | $7,361.36 |
| 2028-06-26 | $7,134.10 | $6,920.08 | $7,348.12 |
| 2028-06-27 | $7,188.67 | $6,973.01 | $7,404.33 |
| 2028-06-28 | $7,172.02 | $6,956.86 | $7,387.19 |
| 2028-06-29 | $7,226.89 | $7,010.08 | $7,443.70 |
| 2028-06-30 | $7,214.19 | $6,997.77 | $7,430.62 |
| 2028 July | |||
| 2028-07-01 | $7,215.46 | $6,999.00 | $7,431.92 |
| 2028-07-02 | $7,162.69 | $6,947.81 | $7,377.57 |
| 2028-07-03 | $7,217.48 | $7,000.96 | $7,434.01 |
| 2028-07-04 | $7,164.69 | $6,949.75 | $7,379.63 |
| 2028-07-05 | $7,112.29 | $6,898.92 | $7,325.66 |
| 2028-07-06 | $7,060.27 | $6,848.47 | $7,272.08 |
| 2028-07-07 | $7,048.33 | $6,836.88 | $7,259.78 |
| 2028-07-08 | $7,066.91 | $6,854.90 | $7,278.92 |
| 2028-07-09 | $7,120.97 | $6,907.34 | $7,334.60 |
| 2028-07-10 | $7,068.89 | $6,856.82 | $7,280.96 |
| 2028-07-11 | $7,072.81 | $6,860.62 | $7,284.99 |
| 2028-07-12 | $7,021.08 | $6,810.45 | $7,231.71 |
| 2028-07-13 | $7,074.79 | $6,862.55 | $7,287.03 |
| 2028-07-14 | $7,128.91 | $6,915.04 | $7,342.78 |
| 2028-07-15 | $7,130.20 | $6,916.30 | $7,344.11 |
| 2028-07-16 | $7,135.37 | $6,921.31 | $7,349.43 |
| 2028-07-17 | $7,187.08 | $6,971.47 | $7,402.69 |
| 2028-07-18 | $7,174.15 | $6,958.93 | $7,389.38 |
| 2028-07-19 | $7,229.03 | $7,012.16 | $7,445.90 |
| 2028-07-20 | $7,212.29 | $6,995.92 | $7,428.66 |
| 2028-07-21 | $7,267.46 | $7,049.44 | $7,485.49 |
| 2028-07-22 | $7,254.69 | $7,037.05 | $7,472.33 |
| 2028-07-23 | $7,255.97 | $7,038.29 | $7,473.65 |
| 2028-07-24 | $7,202.90 | $6,986.81 | $7,418.99 |
| 2028-07-25 | $7,258.00 | $7,040.26 | $7,475.74 |
| 2028-07-26 | $7,204.92 | $6,988.77 | $7,421.07 |
| 2028-07-27 | $7,152.22 | $6,937.66 | $7,366.79 |
| 2028-07-28 | $7,099.91 | $6,886.91 | $7,312.91 |
| 2028-07-29 | $7,087.90 | $6,875.26 | $7,300.54 |
| 2028-07-30 | $7,106.59 | $6,893.39 | $7,319.78 |
| 2028-07-31 | $7,160.95 | $6,946.12 | $7,375.78 |
| 2028 August | |||
| 2028-08-01 | $7,108.58 | $6,895.32 | $7,321.83 |
| 2028-08-02 | $7,112.52 | $6,899.14 | $7,325.89 |
| 2028-08-03 | $7,060.50 | $6,848.68 | $7,272.31 |
| 2028-08-04 | $7,114.51 | $6,901.07 | $7,327.94 |
| 2028-08-05 | $7,168.93 | $6,953.87 | $7,384.00 |
| 2028-08-06 | $7,170.23 | $6,955.13 | $7,385.34 |
| 2028-08-07 | $7,175.43 | $6,960.17 | $7,390.70 |
| 2028-08-08 | $7,227.43 | $7,010.61 | $7,444.25 |
| 2028-08-09 | $7,214.43 | $6,998.00 | $7,430.86 |
| 2028-08-10 | $7,269.62 | $7,051.53 | $7,487.71 |
| 2028-08-11 | $7,252.78 | $7,035.20 | $7,470.37 |
| 2028-08-12 | $7,308.26 | $7,089.02 | $7,527.51 |
| 2028-08-13 | $7,295.42 | $7,076.56 | $7,514.28 |
| 2028-08-14 | $7,296.71 | $7,077.81 | $7,515.61 |
| 2028-08-15 | $7,243.34 | $7,026.04 | $7,460.64 |
| 2028-08-16 | $7,298.75 | $7,079.79 | $7,517.71 |
| 2028-08-17 | $7,245.37 | $7,028.01 | $7,462.73 |
| 2028-08-18 | $7,192.38 | $6,976.61 | $7,408.15 |
| 2028-08-19 | $7,139.77 | $6,925.58 | $7,353.97 |
| 2028-08-20 | $7,127.69 | $6,913.86 | $7,341.52 |
| 2028-08-21 | $7,146.48 | $6,932.09 | $7,360.88 |
| 2028-08-22 | $7,201.15 | $6,985.12 | $7,417.19 |
| 2028-08-23 | $7,148.48 | $6,934.03 | $7,362.94 |
| 2028-08-24 | $7,152.45 | $6,937.87 | $7,367.02 |
| 2028-08-25 | $7,100.14 | $6,887.13 | $7,313.14 |
| 2028-08-26 | $7,154.45 | $6,939.82 | $7,369.08 |
| 2028-08-27 | $7,209.18 | $6,992.91 | $7,425.46 |
| 2028-08-28 | $7,210.49 | $6,994.17 | $7,426.80 |
| 2028-08-29 | $7,215.72 | $6,999.25 | $7,432.19 |
| 2028-08-30 | $7,268.00 | $7,049.96 | $7,486.05 |
| 2028-08-31 | $7,254.93 | $7,037.28 | $7,472.58 |
| 2028 September | |||
| 2028-09-01 | $7,310.43 | $7,091.12 | $7,529.74 |
| 2028-09-02 | $7,293.50 | $7,074.70 | $7,512.31 |
| 2028-09-03 | $7,349.29 | $7,128.82 | $7,569.77 |
| 2028-09-04 | $7,336.38 | $7,116.29 | $7,556.47 |
| 2028-09-05 | $7,337.67 | $7,117.54 | $7,557.80 |
| 2028-09-06 | $7,284.01 | $7,065.49 | $7,502.53 |
| 2028-09-07 | $7,339.73 | $7,119.53 | $7,559.92 |
| 2028-09-08 | $7,286.04 | $7,067.46 | $7,504.63 |
| 2028-09-09 | $7,232.76 | $7,015.77 | $7,449.74 |
| 2028-09-10 | $7,179.86 | $6,964.46 | $7,395.25 |
| 2028-09-11 | $7,167.71 | $6,952.68 | $7,382.74 |
| 2028-09-12 | $7,186.60 | $6,971.01 | $7,402.20 |
| 2028-09-13 | $7,241.58 | $7,024.33 | $7,458.83 |
| 2028-09-14 | $7,188.62 | $6,972.96 | $7,404.28 |
| 2028-09-15 | $7,192.60 | $6,976.83 | $7,408.38 |
| 2028-09-16 | $7,140.00 | $6,925.80 | $7,354.20 |
| 2028-09-17 | $7,194.62 | $6,978.78 | $7,410.46 |
| 2028-09-18 | $7,249.66 | $7,032.17 | $7,467.14 |
| 2028-09-19 | $7,250.97 | $7,033.44 | $7,468.50 |
| 2028-09-20 | $7,256.23 | $7,038.54 | $7,473.91 |
| 2028-09-21 | $7,308.81 | $7,089.54 | $7,528.07 |
| 2028-09-22 | $7,295.66 | $7,076.79 | $7,514.53 |
| 2028-09-23 | $7,351.47 | $7,130.93 | $7,572.02 |
| 2028-09-24 | $7,334.45 | $7,114.41 | $7,554.48 |
| 2028-09-25 | $7,390.55 | $7,168.84 | $7,612.27 |