Current STXCHN price: $5,665.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5,592.35 | $5,424.58 | $5,760.12 |
| 2026-01-02 | $5,635.13 | $5,466.08 | $5,804.19 |
| 2026-01-03 | $5,636.15 | $5,467.07 | $5,805.24 |
| 2026-01-04 | $5,640.24 | $5,471.03 | $5,809.45 |
| 2026-01-05 | $5,681.11 | $5,510.68 | $5,851.55 |
| 2026-01-06 | $5,670.89 | $5,500.77 | $5,841.02 |
| 2026-01-07 | $5,714.28 | $5,542.85 | $5,885.70 |
| 2026-01-08 | $5,701.04 | $5,530.01 | $5,872.07 |
| 2026-01-09 | $5,744.65 | $5,572.31 | $5,916.99 |
| 2026-01-10 | $5,734.56 | $5,562.52 | $5,906.60 |
| 2026-01-11 | $5,735.57 | $5,563.50 | $5,907.63 |
| 2026-01-12 | $5,693.62 | $5,522.81 | $5,864.43 |
| 2026-01-13 | $5,737.17 | $5,565.06 | $5,909.29 |
| 2026-01-14 | $5,695.21 | $5,524.36 | $5,866.07 |
| 2026-01-15 | $5,653.56 | $5,483.95 | $5,823.17 |
| 2026-01-16 | $5,612.21 | $5,443.84 | $5,780.58 |
| 2026-01-17 | $5,602.72 | $5,434.63 | $5,770.80 |
| 2026-01-18 | $5,617.48 | $5,448.96 | $5,786.01 |
| 2026-01-19 | $5,660.46 | $5,490.64 | $5,830.27 |
| 2026-01-20 | $5,619.06 | $5,450.49 | $5,787.63 |
| 2026-01-21 | $5,622.17 | $5,453.51 | $5,790.84 |
| 2026-01-22 | $5,581.05 | $5,413.62 | $5,748.49 |
| 2026-01-23 | $5,623.75 | $5,455.04 | $5,792.46 |
| 2026-01-24 | $5,666.77 | $5,496.77 | $5,836.77 |
| 2026-01-25 | $5,667.80 | $5,497.76 | $5,837.83 |
| 2026-01-26 | $5,671.91 | $5,501.75 | $5,842.06 |
| 2026-01-27 | $5,713.01 | $5,541.62 | $5,884.40 |
| 2026-01-28 | $5,702.73 | $5,531.65 | $5,873.81 |
| 2026-01-29 | $5,746.36 | $5,573.97 | $5,918.75 |
| 2026-01-30 | $5,733.05 | $5,561.06 | $5,905.04 |
| 2026-01-31 | $5,776.90 | $5,603.60 | $5,950.21 |
| 2026 February | |||
| 2026-02-01 | $5,766.75 | $5,593.75 | $5,939.76 |
| 2026-02-02 | $5,767.77 | $5,594.74 | $5,940.80 |
| 2026-02-03 | $5,725.58 | $5,553.82 | $5,897.35 |
| 2026-02-04 | $5,769.38 | $5,596.30 | $5,942.47 |
| 2026-02-05 | $5,727.19 | $5,555.37 | $5,899.00 |
| 2026-02-06 | $5,685.30 | $5,514.74 | $5,855.86 |
| 2026-02-07 | $5,643.72 | $5,474.41 | $5,813.03 |
| 2026-02-08 | $5,634.17 | $5,465.15 | $5,803.20 |
| 2026-02-09 | $5,649.02 | $5,479.55 | $5,818.49 |
| 2026-02-10 | $5,692.24 | $5,521.47 | $5,863.00 |
| 2026-02-11 | $5,650.60 | $5,481.09 | $5,820.12 |
| 2026-02-12 | $5,653.74 | $5,484.13 | $5,823.35 |
| 2026-02-13 | $5,612.39 | $5,444.02 | $5,780.76 |
| 2026-02-14 | $5,655.32 | $5,485.66 | $5,824.98 |
| 2026-02-15 | $5,698.58 | $5,527.63 | $5,869.54 |
| 2026-02-16 | $5,699.62 | $5,528.63 | $5,870.60 |
| 2026-02-17 | $5,703.75 | $5,532.64 | $5,874.86 |
| 2026-02-18 | $5,745.08 | $5,572.73 | $5,917.43 |
| 2026-02-19 | $5,734.75 | $5,562.71 | $5,906.79 |
| 2026-02-20 | $5,778.62 | $5,605.26 | $5,951.98 |
| 2026-02-21 | $5,765.23 | $5,592.28 | $5,938.19 |
| 2026-02-22 | $5,809.34 | $5,635.06 | $5,983.62 |
| 2026-02-23 | $5,799.13 | $5,625.16 | $5,973.10 |
| 2026-02-24 | $5,800.15 | $5,626.15 | $5,974.15 |
| 2026-02-25 | $5,757.73 | $5,585.00 | $5,930.46 |
| 2026-02-26 | $5,801.77 | $5,627.72 | $5,975.83 |
| 2026-02-27 | $5,759.34 | $5,586.56 | $5,932.12 |
| 2026-02-28 | $5,717.22 | $5,545.70 | $5,888.73 |
| 2026 March | |||
| 2026-03-01 | $5,675.40 | $5,505.14 | $5,845.67 |
| 2026-03-02 | $5,665.80 | $5,495.83 | $5,835.78 |
| 2026-03-03 | $5,680.74 | $5,510.32 | $5,851.16 |
| 2026-03-04 | $5,724.19 | $5,552.47 | $5,895.92 |
| 2026-03-05 | $5,682.33 | $5,511.86 | $5,852.80 |
| 2026-03-06 | $5,685.48 | $5,514.91 | $5,856.04 |
| 2026-03-07 | $5,643.90 | $5,474.58 | $5,813.21 |
| 2026-03-08 | $5,687.07 | $5,516.46 | $5,857.68 |
| 2026-03-09 | $5,730.58 | $5,558.66 | $5,902.49 |
| 2026-03-10 | $5,731.62 | $5,559.67 | $5,903.56 |
| 2026-03-11 | $5,735.77 | $5,563.70 | $5,907.84 |
| 2026-03-12 | $5,777.34 | $5,604.02 | $5,950.66 |
| 2026-03-13 | $5,766.94 | $5,593.94 | $5,939.95 |
| 2026-03-14 | $5,811.06 | $5,636.73 | $5,985.39 |
| 2026-03-15 | $5,797.60 | $5,623.67 | $5,971.53 |
| 2026-03-16 | $5,841.95 | $5,666.69 | $6,017.21 |
| 2026-03-17 | $5,831.69 | $5,656.74 | $6,006.64 |
| 2026-03-18 | $5,832.71 | $5,657.73 | $6,007.69 |
| 2026-03-19 | $5,790.05 | $5,616.35 | $5,963.76 |
| 2026-03-20 | $5,834.35 | $5,659.32 | $6,009.38 |
| 2026-03-21 | $5,791.68 | $5,617.92 | $5,965.43 |
| 2026-03-22 | $5,749.32 | $5,576.84 | $5,921.80 |
| 2026-03-23 | $5,707.27 | $5,536.05 | $5,878.48 |
| 2026-03-24 | $5,697.61 | $5,526.68 | $5,868.54 |
| 2026-03-25 | $5,712.63 | $5,541.25 | $5,884.01 |
| 2026-03-26 | $5,756.33 | $5,583.64 | $5,929.02 |
| 2026-03-27 | $5,714.23 | $5,542.80 | $5,885.66 |
| 2026-03-28 | $5,717.40 | $5,545.88 | $5,888.92 |
| 2026-03-29 | $5,675.58 | $5,505.32 | $5,845.85 |
| 2026-03-30 | $5,719.00 | $5,547.43 | $5,890.57 |
| 2026-03-31 | $5,762.75 | $5,589.87 | $5,935.63 |
| 2026 April | |||
| 2026-04-01 | $5,763.79 | $5,590.88 | $5,936.71 |
| 2026-04-02 | $5,767.97 | $5,594.93 | $5,941.01 |
| 2026-04-03 | $5,809.77 | $5,635.48 | $5,984.06 |
| 2026-04-04 | $5,799.32 | $5,625.34 | $5,973.30 |
| 2026-04-05 | $5,843.68 | $5,668.37 | $6,019.00 |
| 2026-04-06 | $5,830.15 | $5,655.25 | $6,005.06 |
| 2026-04-07 | $5,874.75 | $5,698.51 | $6,050.99 |
| 2026-04-08 | $5,864.43 | $5,688.49 | $6,040.36 |
| 2026-04-09 | $5,865.46 | $5,689.50 | $6,041.42 |
| 2026-04-10 | $5,822.56 | $5,647.88 | $5,997.24 |
| 2026-04-11 | $5,867.10 | $5,691.09 | $6,043.12 |
| 2026-04-12 | $5,824.19 | $5,649.47 | $5,998.92 |
| 2026-04-13 | $5,781.59 | $5,608.15 | $5,955.04 |
| 2026-04-14 | $5,739.31 | $5,567.13 | $5,911.49 |
| 2026-04-15 | $5,729.60 | $5,557.71 | $5,901.49 |
| 2026-04-16 | $5,744.70 | $5,572.36 | $5,917.04 |
| 2026-04-17 | $5,788.65 | $5,614.99 | $5,962.31 |
| 2026-04-18 | $5,746.31 | $5,573.92 | $5,918.70 |
| 2026-04-19 | $5,749.50 | $5,577.01 | $5,921.98 |
| 2026-04-20 | $5,707.45 | $5,536.22 | $5,878.67 |
| 2026-04-21 | $5,751.11 | $5,578.57 | $5,923.64 |
| 2026-04-22 | $5,795.10 | $5,621.25 | $5,968.96 |
| 2026-04-23 | $5,796.15 | $5,622.27 | $5,970.04 |
| 2026-04-24 | $5,800.36 | $5,626.35 | $5,974.37 |
| 2026-04-25 | $5,842.39 | $5,667.12 | $6,017.66 |
| 2026-04-26 | $5,831.88 | $5,656.92 | $6,006.84 |
| 2026-04-27 | $5,876.49 | $5,700.20 | $6,052.79 |
| 2026-04-28 | $5,862.88 | $5,687.00 | $6,038.77 |
| 2026-04-29 | $5,907.73 | $5,730.50 | $6,084.96 |
| 2026-04-30 | $5,897.35 | $5,720.43 | $6,074.27 |
| 2026 May | |||
| 2026-05-01 | $5,898.39 | $5,721.44 | $6,075.34 |
| 2026-05-02 | $5,855.25 | $5,679.59 | $6,030.91 |
| 2026-05-03 | $5,900.04 | $5,723.04 | $6,077.04 |
| 2026-05-04 | $5,856.89 | $5,681.18 | $6,032.60 |
| 2026-05-05 | $5,814.05 | $5,639.63 | $5,988.47 |
| 2026-05-06 | $5,771.53 | $5,598.38 | $5,944.68 |
| 2026-05-07 | $5,761.77 | $5,588.91 | $5,934.62 |
| 2026-05-08 | $5,776.95 | $5,603.65 | $5,950.26 |
| 2026-05-09 | $5,821.15 | $5,646.51 | $5,995.78 |
| 2026-05-10 | $5,778.57 | $5,605.21 | $5,951.93 |
| 2026-05-11 | $5,781.78 | $5,608.32 | $5,955.23 |
| 2026-05-12 | $5,739.49 | $5,567.30 | $5,911.67 |
| 2026-05-13 | $5,783.40 | $5,609.89 | $5,956.90 |
| 2026-05-14 | $5,827.64 | $5,652.81 | $6,002.47 |
| 2026-05-15 | $5,828.69 | $5,653.83 | $6,003.55 |
| 2026-05-16 | $5,832.92 | $5,657.93 | $6,007.91 |
| 2026-05-17 | $5,875.19 | $5,698.93 | $6,051.44 |
| 2026-05-18 | $5,864.62 | $5,688.68 | $6,040.56 |
| 2026-05-19 | $5,909.48 | $5,732.20 | $6,086.77 |
| 2026-05-20 | $5,895.80 | $5,718.92 | $6,072.67 |
| 2026-05-21 | $5,940.90 | $5,762.67 | $6,119.13 |
| 2026-05-22 | $5,930.46 | $5,752.55 | $6,108.37 |
| 2026-05-23 | $5,931.50 | $5,753.56 | $6,109.45 |
| 2026-05-24 | $5,888.12 | $5,711.48 | $6,064.77 |
| 2026-05-25 | $5,933.17 | $5,755.17 | $6,111.16 |
| 2026-05-26 | $5,889.77 | $5,713.08 | $6,066.46 |
| 2026-05-27 | $5,846.69 | $5,671.29 | $6,022.10 |
| 2026-05-28 | $5,803.93 | $5,629.81 | $5,978.05 |
| 2026-05-29 | $5,794.11 | $5,620.29 | $5,967.94 |
| 2026-05-30 | $5,809.39 | $5,635.11 | $5,983.67 |
| 2026-05-31 | $5,853.83 | $5,678.21 | $6,029.44 |
| 2026 June | |||
| 2026-06-01 | $5,811.01 | $5,636.68 | $5,985.34 |
| 2026-06-02 | $5,814.24 | $5,639.81 | $5,988.66 |
| 2026-06-03 | $5,771.71 | $5,598.56 | $5,944.86 |
| 2026-06-04 | $5,815.86 | $5,641.39 | $5,990.34 |
| 2026-06-05 | $5,860.35 | $5,684.54 | $6,036.17 |
| 2026-06-06 | $5,861.42 | $5,685.57 | $6,037.26 |
| 2026-06-07 | $5,865.67 | $5,689.70 | $6,041.64 |
| 2026-06-08 | $5,908.17 | $5,730.93 | $6,085.42 |
| 2026-06-09 | $5,897.55 | $5,720.62 | $6,074.47 |
| 2026-06-10 | $5,942.66 | $5,764.38 | $6,120.94 |
| 2026-06-11 | $5,928.90 | $5,751.03 | $6,106.77 |
| 2026-06-12 | $5,974.25 | $5,795.03 | $6,153.48 |
| 2026-06-13 | $5,963.76 | $5,784.84 | $6,142.67 |
| 2026-06-14 | $5,964.81 | $5,785.86 | $6,143.75 |
| 2026-06-15 | $5,921.18 | $5,743.54 | $6,098.81 |
| 2026-06-16 | $5,966.48 | $5,787.48 | $6,145.47 |
| 2026-06-17 | $5,922.84 | $5,745.15 | $6,100.52 |
| 2026-06-18 | $5,879.52 | $5,703.13 | $6,055.90 |
| 2026-06-19 | $5,836.52 | $5,661.42 | $6,011.61 |
| 2026-06-20 | $5,826.64 | $5,651.84 | $6,001.44 |
| 2026-06-21 | $5,842.00 | $5,666.74 | $6,017.26 |
| 2026-06-22 | $5,886.69 | $5,710.09 | $6,063.29 |
| 2026-06-23 | $5,843.64 | $5,668.33 | $6,018.95 |
| 2026-06-24 | $5,846.88 | $5,671.47 | $6,022.29 |
| 2026-06-25 | $5,804.12 | $5,629.99 | $5,978.24 |
| 2026-06-26 | $5,848.52 | $5,673.06 | $6,023.97 |
| 2026-06-27 | $5,893.26 | $5,716.46 | $6,070.05 |
| 2026-06-28 | $5,894.32 | $5,717.50 | $6,071.15 |
| 2026-06-29 | $5,898.60 | $5,721.64 | $6,075.56 |
| 2026-06-30 | $5,941.34 | $5,763.10 | $6,119.58 |
| 2026 July | |||
| 2026-07-01 | $5,930.66 | $5,752.74 | $6,108.58 |
| 2026-07-02 | $5,976.03 | $5,796.74 | $6,155.31 |
| 2026-07-03 | $5,962.18 | $5,783.32 | $6,141.05 |
| 2026-07-04 | $6,007.79 | $5,827.56 | $6,188.03 |
| 2026-07-05 | $5,997.24 | $5,817.32 | $6,177.15 |
| 2026-07-06 | $5,998.29 | $5,818.34 | $6,178.24 |
| 2026-07-07 | $5,954.42 | $5,775.79 | $6,133.06 |
| 2026-07-08 | $5,999.97 | $5,819.97 | $6,179.97 |
| 2026-07-09 | $5,956.09 | $5,777.41 | $6,134.77 |
| 2026-07-10 | $5,912.53 | $5,735.15 | $6,089.90 |
| 2026-07-11 | $5,869.28 | $5,693.21 | $6,045.36 |
| 2026-07-12 | $5,859.36 | $5,683.57 | $6,035.14 |
| 2026-07-13 | $5,874.80 | $5,698.56 | $6,051.04 |
| 2026-07-14 | $5,919.74 | $5,742.15 | $6,097.33 |
| 2026-07-15 | $5,876.45 | $5,700.15 | $6,052.74 |
| 2026-07-16 | $5,879.70 | $5,703.31 | $6,056.10 |
| 2026-07-17 | $5,836.70 | $5,661.60 | $6,011.80 |
| 2026-07-18 | $5,881.35 | $5,704.91 | $6,057.79 |
| 2026-07-19 | $5,926.34 | $5,748.55 | $6,104.13 |
| 2026-07-20 | $5,927.42 | $5,749.59 | $6,105.24 |
| 2026-07-21 | $5,931.72 | $5,753.76 | $6,109.67 |
| 2026-07-22 | $5,974.70 | $5,795.46 | $6,153.94 |
| 2026-07-23 | $5,963.95 | $5,785.03 | $6,142.87 |
| 2026-07-24 | $6,009.58 | $5,829.29 | $6,189.86 |
| 2026-07-25 | $5,995.66 | $5,815.79 | $6,175.53 |
| 2026-07-26 | $6,041.52 | $5,860.28 | $6,222.77 |
| 2026-07-27 | $6,030.91 | $5,849.98 | $6,211.83 |
| 2026-07-28 | $6,031.97 | $5,851.01 | $6,212.93 |
| 2026-07-29 | $5,987.85 | $5,808.22 | $6,167.49 |
| 2026-07-30 | $6,033.66 | $5,852.65 | $6,214.67 |
| 2026-07-31 | $5,989.53 | $5,809.84 | $6,169.21 |
| 2026 August | |||
| 2026-08-01 | $5,945.72 | $5,767.35 | $6,124.09 |
| 2026-08-02 | $5,902.24 | $5,725.17 | $6,079.30 |
| 2026-08-03 | $5,892.25 | $5,715.48 | $6,069.02 |
| 2026-08-04 | $5,907.78 | $5,730.55 | $6,085.02 |
| 2026-08-05 | $5,952.98 | $5,774.39 | $6,131.57 |
| 2026-08-06 | $5,909.44 | $5,732.15 | $6,086.72 |
| 2026-08-07 | $5,912.71 | $5,735.33 | $6,090.10 |
| 2026-08-08 | $5,869.47 | $5,693.39 | $6,045.55 |
| 2026-08-09 | $5,914.37 | $5,736.94 | $6,091.80 |
| 2026-08-10 | $5,959.61 | $5,780.83 | $6,138.40 |
| 2026-08-11 | $5,960.69 | $5,781.87 | $6,139.52 |
| 2026-08-12 | $5,965.02 | $5,786.07 | $6,143.97 |
| 2026-08-13 | $6,008.24 | $5,827.99 | $6,188.49 |
| 2026-08-14 | $5,997.44 | $5,817.51 | $6,177.36 |
| 2026-08-15 | $6,043.31 | $5,862.02 | $6,224.61 |
| 2026-08-16 | $6,029.32 | $5,848.44 | $6,210.20 |
| 2026-08-17 | $6,075.44 | $5,893.18 | $6,257.70 |
| 2026-08-18 | $6,064.77 | $5,882.82 | $6,246.71 |
| 2026-08-19 | $6,065.83 | $5,883.86 | $6,247.81 |
| 2026-08-20 | $6,021.47 | $5,840.82 | $6,202.11 |
| 2026-08-21 | $6,067.53 | $5,885.51 | $6,249.56 |
| 2026-08-22 | $6,023.16 | $5,842.46 | $6,203.85 |
| 2026-08-23 | $5,979.10 | $5,799.73 | $6,158.48 |
| 2026-08-24 | $5,935.37 | $5,757.31 | $6,113.43 |
| 2026-08-25 | $5,925.33 | $5,747.57 | $6,103.09 |
| 2026-08-26 | $5,940.95 | $5,762.72 | $6,119.18 |
| 2026-08-27 | $5,986.40 | $5,806.81 | $6,165.99 |
| 2026-08-28 | $5,942.61 | $5,764.34 | $6,120.89 |
| 2026-08-29 | $5,945.91 | $5,767.53 | $6,124.29 |
| 2026-08-30 | $5,902.42 | $5,725.35 | $6,079.50 |
| 2026-08-31 | $5,947.57 | $5,769.15 | $6,126.00 |
| 2026 September | |||
| 2026-09-01 | $5,993.07 | $5,813.28 | $6,172.86 |
| 2026-09-02 | $5,994.16 | $5,814.33 | $6,173.98 |
| 2026-09-03 | $5,998.51 | $5,818.55 | $6,178.46 |
| 2026-09-04 | $6,041.97 | $5,860.71 | $6,223.23 |
| 2026-09-05 | $6,031.11 | $5,850.17 | $6,212.04 |
| 2026-09-06 | $6,077.24 | $5,894.93 | $6,259.56 |
| 2026-09-07 | $6,063.17 | $5,881.27 | $6,245.06 |
| 2026-09-08 | $6,109.55 | $5,926.26 | $6,292.84 |
| 2026-09-09 | $6,098.81 | $5,915.85 | $6,281.78 |
| 2026-09-10 | $6,099.89 | $5,916.89 | $6,282.88 |
| 2026-09-11 | $6,055.27 | $5,873.62 | $6,236.93 |
| 2026-09-12 | $6,101.60 | $5,918.55 | $6,284.64 |
| 2026-09-13 | $6,056.97 | $5,875.26 | $6,238.68 |
| 2026-09-14 | $6,012.67 | $5,832.29 | $6,193.05 |
| 2026-09-15 | $5,968.70 | $5,789.63 | $6,147.76 |
| 2026-09-16 | $5,958.60 | $5,779.84 | $6,137.36 |
| 2026-09-17 | $5,974.30 | $5,795.08 | $6,153.53 |
| 2026-09-18 | $6,020.01 | $5,839.41 | $6,200.61 |
| 2026-09-19 | $5,975.98 | $5,796.70 | $6,155.26 |
| 2026-09-20 | $5,979.29 | $5,799.91 | $6,158.67 |
| 2026-09-21 | $5,935.56 | $5,757.49 | $6,113.63 |
| 2026-09-22 | $5,980.97 | $5,801.54 | $6,160.39 |
| 2026-09-23 | $6,026.72 | $5,845.92 | $6,207.52 |
| 2026-09-24 | $6,027.81 | $5,846.98 | $6,208.65 |
| 2026-09-25 | $6,032.18 | $5,851.22 | $6,213.15 |
| 2026-09-26 | $6,075.89 | $5,893.62 | $6,258.17 |