Current STXIFR price: $6,157.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6,026.94 | $5,846.13 | $6,207.75 |
| 2027-01-02 | $6,045.49 | $5,864.13 | $6,226.86 |
| 2027-01-03 | $6,041.61 | $5,860.36 | $6,222.86 |
| 2027-01-04 | $6,029.97 | $5,849.07 | $6,210.87 |
| 2027-01-05 | $6,011.06 | $5,830.73 | $6,191.40 |
| 2027-01-06 | $5,993.58 | $5,813.77 | $6,173.38 |
| 2027-01-07 | $5,994.55 | $5,814.71 | $6,174.38 |
| 2027-01-08 | $5,980.95 | $5,801.52 | $6,160.37 |
| 2027-01-09 | $5,962.20 | $5,783.33 | $6,141.06 |
| 2027-01-10 | $5,967.06 | $5,788.04 | $6,146.07 |
| 2027-01-11 | $5,948.35 | $5,769.90 | $6,126.80 |
| 2027-01-12 | $5,966.66 | $5,787.66 | $6,145.66 |
| 2027-01-13 | $5,958.81 | $5,780.05 | $6,137.58 |
| 2027-01-14 | $5,940.17 | $5,761.97 | $6,118.38 |
| 2027-01-15 | $5,958.45 | $5,779.70 | $6,137.21 |
| 2027-01-16 | $5,976.79 | $5,797.49 | $6,156.10 |
| 2027-01-17 | $5,958.06 | $5,779.32 | $6,136.80 |
| 2027-01-18 | $5,976.40 | $5,797.10 | $6,155.69 |
| 2027-01-19 | $5,957.66 | $5,778.93 | $6,136.39 |
| 2027-01-20 | $5,976.00 | $5,796.72 | $6,155.28 |
| 2027-01-21 | $5,982.91 | $5,803.42 | $6,162.40 |
| 2027-01-22 | $6,001.32 | $5,821.29 | $6,181.36 |
| 2027-01-23 | $6,019.80 | $5,839.20 | $6,200.39 |
| 2027-01-24 | $6,038.32 | $5,857.17 | $6,219.47 |
| 2027-01-25 | $6,034.45 | $5,853.41 | $6,215.48 |
| 2027-01-26 | $6,022.82 | $5,842.13 | $6,203.50 |
| 2027-01-27 | $6,003.94 | $5,823.82 | $6,184.05 |
| 2027-01-28 | $5,986.47 | $5,806.88 | $6,166.06 |
| 2027-01-29 | $5,987.44 | $5,807.82 | $6,167.06 |
| 2027-01-30 | $5,973.85 | $5,794.64 | $6,153.07 |
| 2027-01-31 | $5,955.13 | $5,776.47 | $6,133.78 |
| 2027 February | |||
| 2027-02-01 | $5,959.98 | $5,781.18 | $6,138.78 |
| 2027-02-02 | $5,941.30 | $5,763.06 | $6,119.54 |
| 2027-02-03 | $5,959.58 | $5,780.80 | $6,138.37 |
| 2027-02-04 | $5,951.75 | $5,773.19 | $6,130.30 |
| 2027-02-05 | $5,933.13 | $5,755.13 | $6,111.12 |
| 2027-02-06 | $5,951.39 | $5,772.85 | $6,129.93 |
| 2027-02-07 | $5,969.71 | $5,790.62 | $6,148.80 |
| 2027-02-08 | $5,950.99 | $5,772.46 | $6,129.52 |
| 2027-02-09 | $5,969.31 | $5,790.23 | $6,148.39 |
| 2027-02-10 | $5,950.60 | $5,772.08 | $6,129.12 |
| 2027-02-11 | $5,968.91 | $5,789.85 | $6,147.98 |
| 2027-02-12 | $5,975.82 | $5,796.54 | $6,155.09 |
| 2027-02-13 | $5,994.21 | $5,814.38 | $6,174.03 |
| 2027-02-14 | $6,012.66 | $5,832.28 | $6,193.04 |
| 2027-02-15 | $6,031.16 | $5,850.23 | $6,212.10 |
| 2027-02-16 | $6,027.29 | $5,846.47 | $6,208.11 |
| 2027-02-17 | $6,015.68 | $5,835.20 | $6,196.15 |
| 2027-02-18 | $5,996.82 | $5,816.91 | $6,176.72 |
| 2027-02-19 | $5,979.37 | $5,799.99 | $6,158.75 |
| 2027-02-20 | $5,980.34 | $5,800.93 | $6,159.75 |
| 2027-02-21 | $5,966.77 | $5,787.77 | $6,145.77 |
| 2027-02-22 | $5,948.07 | $5,769.62 | $6,126.51 |
| 2027-02-23 | $5,952.91 | $5,774.33 | $6,131.50 |
| 2027-02-24 | $5,934.25 | $5,756.22 | $6,112.28 |
| 2027-02-25 | $5,952.52 | $5,773.94 | $6,131.09 |
| 2027-02-26 | $5,944.69 | $5,766.35 | $6,123.03 |
| 2027-02-27 | $5,926.09 | $5,748.31 | $6,103.87 |
| 2027-02-28 | $5,944.33 | $5,766.00 | $6,122.66 |
| 2027 March | |||
| 2027-03-01 | $5,962.63 | $5,783.75 | $6,141.51 |
| 2027-03-02 | $5,943.94 | $5,765.62 | $6,122.25 |
| 2027-03-03 | $5,962.23 | $5,783.36 | $6,141.10 |
| 2027-03-04 | $5,943.54 | $5,765.23 | $6,121.85 |
| 2027-03-05 | $5,961.83 | $5,782.98 | $6,140.69 |
| 2027-03-06 | $5,968.73 | $5,789.67 | $6,147.79 |
| 2027-03-07 | $5,987.10 | $5,807.49 | $6,166.71 |
| 2027-03-08 | $6,005.53 | $5,825.36 | $6,185.69 |
| 2027-03-09 | $6,024.01 | $5,843.29 | $6,204.73 |
| 2027-03-10 | $6,020.14 | $5,839.54 | $6,200.75 |
| 2027-03-11 | $6,008.54 | $5,828.29 | $6,188.80 |
| 2027-03-12 | $5,989.71 | $5,810.02 | $6,169.40 |
| 2027-03-13 | $5,972.28 | $5,793.11 | $6,151.45 |
| 2027-03-14 | $5,973.25 | $5,794.05 | $6,152.45 |
| 2027-03-15 | $5,959.69 | $5,780.90 | $6,138.49 |
| 2027-03-16 | $5,941.01 | $5,762.78 | $6,119.24 |
| 2027-03-17 | $5,945.85 | $5,767.48 | $6,124.23 |
| 2027-03-18 | $5,927.22 | $5,749.40 | $6,105.03 |
| 2027-03-19 | $5,945.46 | $5,767.10 | $6,123.82 |
| 2027-03-20 | $5,937.64 | $5,759.51 | $6,115.77 |
| 2027-03-21 | $5,919.06 | $5,741.49 | $6,096.64 |
| 2027-03-22 | $5,937.28 | $5,759.16 | $6,115.40 |
| 2027-03-23 | $5,955.56 | $5,776.89 | $6,134.22 |
| 2027-03-24 | $5,936.89 | $5,758.78 | $6,114.99 |
| 2027-03-25 | $5,955.16 | $5,776.51 | $6,133.82 |
| 2027-03-26 | $5,936.49 | $5,758.40 | $6,114.59 |
| 2027-03-27 | $5,954.77 | $5,776.12 | $6,133.41 |
| 2027-03-28 | $5,961.65 | $5,782.80 | $6,140.50 |
| 2027-03-29 | $5,980.00 | $5,800.60 | $6,159.40 |
| 2027-03-30 | $5,998.41 | $5,818.45 | $6,178.36 |
| 2027-03-31 | $6,016.87 | $5,836.36 | $6,197.38 |
| 2027 April | |||
| 2027-04-01 | $6,013.01 | $5,832.62 | $6,193.40 |
| 2027-04-02 | $6,001.42 | $5,821.37 | $6,181.46 |
| 2027-04-03 | $5,982.60 | $5,803.13 | $6,162.08 |
| 2027-04-04 | $5,965.20 | $5,786.24 | $6,144.15 |
| 2027-04-05 | $5,966.17 | $5,787.18 | $6,145.15 |
| 2027-04-06 | $5,952.63 | $5,774.05 | $6,131.21 |
| 2027-04-07 | $5,933.97 | $5,755.95 | $6,111.99 |
| 2027-04-08 | $5,938.80 | $5,760.64 | $6,116.97 |
| 2027-04-09 | $5,920.19 | $5,742.58 | $6,097.79 |
| 2027-04-10 | $5,938.41 | $5,760.26 | $6,116.56 |
| 2027-04-11 | $5,930.60 | $5,752.68 | $6,108.52 |
| 2027-04-12 | $5,912.05 | $5,734.68 | $6,089.41 |
| 2027-04-13 | $5,930.24 | $5,752.34 | $6,108.15 |
| 2027-04-14 | $5,948.50 | $5,770.04 | $6,126.95 |
| 2027-04-15 | $5,929.85 | $5,751.95 | $6,107.74 |
| 2027-04-16 | $5,948.10 | $5,769.66 | $6,126.54 |
| 2027-04-17 | $5,929.45 | $5,751.57 | $6,107.34 |
| 2027-04-18 | $5,947.70 | $5,769.27 | $6,126.14 |
| 2027-04-19 | $5,954.58 | $5,775.94 | $6,133.22 |
| 2027-04-20 | $5,972.91 | $5,793.72 | $6,152.10 |
| 2027-04-21 | $5,991.29 | $5,811.56 | $6,171.03 |
| 2027-04-22 | $6,009.73 | $5,829.44 | $6,190.03 |
| 2027-04-23 | $6,005.88 | $5,825.70 | $6,186.05 |
| 2027-04-24 | $5,994.30 | $5,814.47 | $6,174.13 |
| 2027-04-25 | $5,975.51 | $5,796.24 | $6,154.77 |
| 2027-04-26 | $5,958.12 | $5,779.38 | $6,136.87 |
| 2027-04-27 | $5,959.09 | $5,780.32 | $6,137.86 |
| 2027-04-28 | $5,945.57 | $5,767.20 | $6,123.94 |
| 2027-04-29 | $5,926.93 | $5,749.12 | $6,104.74 |
| 2027-04-30 | $5,931.76 | $5,753.81 | $6,109.71 |
| 2027 May | |||
| 2027-05-01 | $5,913.17 | $5,735.77 | $6,090.56 |
| 2027-05-02 | $5,931.37 | $5,753.43 | $6,109.31 |
| 2027-05-03 | $5,923.57 | $5,745.86 | $6,101.27 |
| 2027-05-04 | $5,905.04 | $5,727.88 | $6,082.19 |
| 2027-05-05 | $5,923.21 | $5,745.51 | $6,100.91 |
| 2027-05-06 | $5,941.44 | $5,763.20 | $6,119.69 |
| 2027-05-07 | $5,922.82 | $5,745.13 | $6,100.50 |
| 2027-05-08 | $5,941.05 | $5,762.82 | $6,119.28 |
| 2027-05-09 | $5,922.42 | $5,744.75 | $6,100.10 |
| 2027-05-10 | $5,940.65 | $5,762.43 | $6,118.87 |
| 2027-05-11 | $5,947.52 | $5,769.10 | $6,125.95 |
| 2027-05-12 | $5,965.83 | $5,786.85 | $6,144.80 |
| 2027-05-13 | $5,984.19 | $5,804.66 | $6,163.72 |
| 2027-05-14 | $6,002.61 | $5,822.53 | $6,182.69 |
| 2027-05-15 | $5,998.75 | $5,818.79 | $6,178.72 |
| 2027-05-16 | $5,987.19 | $5,807.58 | $6,166.81 |
| 2027-05-17 | $5,968.42 | $5,789.37 | $6,147.48 |
| 2027-05-18 | $5,951.06 | $5,772.53 | $6,129.59 |
| 2027-05-19 | $5,952.02 | $5,773.46 | $6,130.59 |
| 2027-05-20 | $5,938.52 | $5,760.36 | $6,116.67 |
| 2027-05-21 | $5,919.90 | $5,742.31 | $6,097.50 |
| 2027-05-22 | $5,924.73 | $5,746.99 | $6,102.47 |
| 2027-05-23 | $5,906.15 | $5,728.97 | $6,083.34 |
| 2027-05-24 | $5,924.33 | $5,746.60 | $6,102.06 |
| 2027-05-25 | $5,916.54 | $5,739.04 | $6,094.04 |
| 2027-05-26 | $5,898.03 | $5,721.09 | $6,074.97 |
| 2027-05-27 | $5,916.19 | $5,738.70 | $6,093.67 |
| 2027-05-28 | $5,934.40 | $5,756.36 | $6,112.43 |
| 2027-05-29 | $5,915.79 | $5,738.32 | $6,093.27 |
| 2027-05-30 | $5,934.00 | $5,755.98 | $6,112.02 |
| 2027-05-31 | $5,915.40 | $5,737.94 | $6,092.86 |
| 2027 June | |||
| 2027-06-01 | $5,933.61 | $5,755.60 | $6,111.62 |
| 2027-06-02 | $5,940.47 | $5,762.25 | $6,118.68 |
| 2027-06-03 | $5,958.75 | $5,779.99 | $6,137.52 |
| 2027-06-04 | $5,977.09 | $5,797.78 | $6,156.41 |
| 2027-06-05 | $5,995.49 | $5,815.63 | $6,175.36 |
| 2027-06-06 | $5,991.64 | $5,811.89 | $6,171.39 |
| 2027-06-07 | $5,980.09 | $5,800.69 | $6,159.50 |
| 2027-06-08 | $5,961.35 | $5,782.51 | $6,140.19 |
| 2027-06-09 | $5,944.00 | $5,765.68 | $6,122.32 |
| 2027-06-10 | $5,944.97 | $5,766.62 | $6,123.32 |
| 2027-06-11 | $5,931.48 | $5,753.53 | $6,109.42 |
| 2027-06-12 | $5,912.88 | $5,735.50 | $6,090.27 |
| 2027-06-13 | $5,917.70 | $5,740.17 | $6,095.23 |
| 2027-06-14 | $5,899.15 | $5,722.18 | $6,076.13 |
| 2027-06-15 | $5,917.31 | $5,739.79 | $6,094.83 |
| 2027-06-16 | $5,909.53 | $5,732.24 | $6,086.81 |
| 2027-06-17 | $5,891.04 | $5,714.31 | $6,067.77 |
| 2027-06-18 | $5,909.17 | $5,731.90 | $6,086.45 |
| 2027-06-19 | $5,927.36 | $5,749.54 | $6,105.18 |
| 2027-06-20 | $5,908.78 | $5,731.52 | $6,086.04 |
| 2027-06-21 | $5,926.97 | $5,749.16 | $6,104.77 |
| 2027-06-22 | $5,908.39 | $5,731.13 | $6,085.64 |
| 2027-06-23 | $5,926.57 | $5,748.77 | $6,104.37 |
| 2027-06-24 | $5,933.42 | $5,755.42 | $6,111.43 |
| 2027-06-25 | $5,951.69 | $5,773.14 | $6,130.24 |
| 2027-06-26 | $5,970.01 | $5,790.91 | $6,149.11 |
| 2027-06-27 | $5,988.38 | $5,808.73 | $6,168.03 |
| 2027-06-28 | $5,984.54 | $5,805.00 | $6,164.07 |
| 2027-06-29 | $5,973.00 | $5,793.81 | $6,152.19 |
| 2027-06-30 | $5,954.28 | $5,775.65 | $6,132.91 |
| 2027 July | |||
| 2027-07-01 | $5,936.95 | $5,758.85 | $6,115.06 |
| 2027-07-02 | $5,937.92 | $5,759.78 | $6,116.05 |
| 2027-07-03 | $5,924.44 | $5,746.71 | $6,102.18 |
| 2027-07-04 | $5,905.87 | $5,728.70 | $6,083.05 |
| 2027-07-05 | $5,910.68 | $5,733.36 | $6,088.01 |
| 2027-07-06 | $5,892.16 | $5,715.39 | $6,068.92 |
| 2027-07-07 | $5,910.29 | $5,732.98 | $6,087.60 |
| 2027-07-08 | $5,902.52 | $5,725.44 | $6,079.59 |
| 2027-07-09 | $5,884.05 | $5,707.53 | $6,060.58 |
| 2027-07-10 | $5,902.16 | $5,725.10 | $6,079.23 |
| 2027-07-11 | $5,920.33 | $5,742.72 | $6,097.94 |
| 2027-07-12 | $5,901.77 | $5,724.72 | $6,078.83 |
| 2027-07-13 | $5,919.94 | $5,742.34 | $6,097.54 |
| 2027-07-14 | $5,901.38 | $5,724.34 | $6,078.42 |
| 2027-07-15 | $5,919.54 | $5,741.96 | $6,097.13 |
| 2027-07-16 | $5,926.39 | $5,748.60 | $6,104.18 |
| 2027-07-17 | $5,944.63 | $5,766.29 | $6,122.97 |
| 2027-07-18 | $5,962.93 | $5,784.04 | $6,141.81 |
| 2027-07-19 | $5,981.28 | $5,801.84 | $6,160.72 |
| 2027-07-20 | $5,977.44 | $5,798.12 | $6,156.76 |
| 2027-07-21 | $5,965.92 | $5,786.94 | $6,144.90 |
| 2027-07-22 | $5,947.22 | $5,768.80 | $6,125.63 |
| 2027-07-23 | $5,929.91 | $5,752.02 | $6,107.81 |
| 2027-07-24 | $5,930.88 | $5,752.95 | $6,108.80 |
| 2027-07-25 | $5,917.42 | $5,739.90 | $6,094.94 |
| 2027-07-26 | $5,898.87 | $5,721.90 | $6,075.83 |
| 2027-07-27 | $5,903.68 | $5,726.57 | $6,080.79 |
| 2027-07-28 | $5,885.17 | $5,708.61 | $6,061.72 |
| 2027-07-29 | $5,903.28 | $5,726.18 | $6,080.38 |
| 2027-07-30 | $5,895.52 | $5,718.65 | $6,072.38 |
| 2027-07-31 | $5,877.08 | $5,700.76 | $6,053.39 |
| 2027 August | |||
| 2027-08-01 | $5,895.17 | $5,718.31 | $6,072.02 |
| 2027-08-02 | $5,913.31 | $5,735.91 | $6,090.71 |
| 2027-08-03 | $5,894.77 | $5,717.93 | $6,071.62 |
| 2027-08-04 | $5,912.92 | $5,735.53 | $6,090.30 |
| 2027-08-05 | $5,894.38 | $5,717.55 | $6,071.21 |
| 2027-08-06 | $5,912.52 | $5,735.15 | $6,089.90 |
| 2027-08-07 | $5,919.36 | $5,741.78 | $6,096.94 |
| 2027-08-08 | $5,937.58 | $5,759.45 | $6,115.71 |
| 2027-08-09 | $5,955.86 | $5,777.18 | $6,134.53 |
| 2027-08-10 | $5,974.19 | $5,794.96 | $6,153.41 |
| 2027-08-11 | $5,970.35 | $5,791.24 | $6,149.46 |
| 2027-08-12 | $5,958.84 | $5,780.08 | $6,137.61 |
| 2027-08-13 | $5,940.16 | $5,761.96 | $6,118.37 |
| 2027-08-14 | $5,922.88 | $5,745.20 | $6,100.57 |
| 2027-08-15 | $5,923.84 | $5,746.13 | $6,101.56 |
| 2027-08-16 | $5,910.40 | $5,733.09 | $6,087.71 |
| 2027-08-17 | $5,891.87 | $5,715.12 | $6,068.63 |
| 2027-08-18 | $5,896.68 | $5,719.78 | $6,073.58 |
| 2027-08-19 | $5,878.19 | $5,701.85 | $6,054.54 |
| 2027-08-20 | $5,896.28 | $5,719.39 | $6,073.17 |
| 2027-08-21 | $5,888.53 | $5,711.87 | $6,065.18 |
| 2027-08-22 | $5,870.11 | $5,694.00 | $6,046.21 |
| 2027-08-23 | $5,888.18 | $5,711.53 | $6,064.82 |
| 2027-08-24 | $5,906.30 | $5,729.11 | $6,083.49 |
| 2027-08-25 | $5,887.78 | $5,711.15 | $6,064.42 |
| 2027-08-26 | $5,905.91 | $5,728.73 | $6,083.08 |
| 2027-08-27 | $5,887.39 | $5,710.77 | $6,064.01 |
| 2027-08-28 | $5,905.51 | $5,728.35 | $6,082.68 |
| 2027-08-29 | $5,912.34 | $5,734.97 | $6,089.71 |
| 2027-08-30 | $5,930.54 | $5,752.62 | $6,108.46 |
| 2027-08-31 | $5,948.79 | $5,770.33 | $6,127.26 |
| 2027 September | |||
| 2027-09-01 | $5,967.10 | $5,788.09 | $6,146.12 |
| 2027-09-02 | $5,963.27 | $5,784.37 | $6,142.17 |
| 2027-09-03 | $5,951.78 | $5,773.23 | $6,130.33 |
| 2027-09-04 | $5,933.12 | $5,755.13 | $6,111.11 |
| 2027-09-05 | $5,915.86 | $5,738.38 | $6,093.34 |
| 2027-09-06 | $5,916.82 | $5,739.31 | $6,094.32 |
| 2027-09-07 | $5,903.39 | $5,726.29 | $6,080.49 |
| 2027-09-08 | $5,884.89 | $5,708.34 | $6,061.43 |
| 2027-09-09 | $5,889.68 | $5,712.99 | $6,066.37 |
| 2027-09-10 | $5,871.22 | $5,695.08 | $6,047.36 |
| 2027-09-11 | $5,889.29 | $5,712.61 | $6,065.97 |
| 2027-09-12 | $5,881.54 | $5,705.10 | $6,057.99 |
| 2027-09-13 | $5,863.15 | $5,687.25 | $6,039.04 |
| 2027-09-14 | $5,881.19 | $5,704.76 | $6,057.63 |
| 2027-09-15 | $5,899.29 | $5,722.32 | $6,076.27 |
| 2027-09-16 | $5,880.80 | $5,704.38 | $6,057.23 |
| 2027-09-17 | $5,898.90 | $5,721.94 | $6,075.87 |
| 2027-09-18 | $5,880.41 | $5,704.00 | $6,056.82 |
| 2027-09-19 | $5,898.51 | $5,721.55 | $6,075.47 |
| 2027-09-20 | $5,905.33 | $5,728.17 | $6,082.49 |
| 2027-09-21 | $5,923.51 | $5,745.80 | $6,101.21 |
| 2027-09-22 | $5,941.74 | $5,763.49 | $6,119.99 |
| 2027-09-23 | $5,960.03 | $5,781.23 | $6,138.83 |
| 2027-09-24 | $5,956.20 | $5,777.51 | $6,134.89 |
| 2027-09-25 | $5,944.72 | $5,766.38 | $6,123.06 |
| 2027-09-26 | $5,926.09 | $5,748.30 | $6,103.87 |