Current STXIFR price: $6,157.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6,088.64 | $5,905.98 | $6,271.30 |
| 2026-01-02 | $6,069.55 | $5,887.46 | $6,251.64 |
| 2026-01-03 | $6,088.23 | $5,905.58 | $6,270.88 |
| 2026-01-04 | $6,080.22 | $5,897.82 | $6,262.63 |
| 2026-01-05 | $6,061.20 | $5,879.37 | $6,243.04 |
| 2026-01-06 | $6,079.86 | $5,897.46 | $6,262.26 |
| 2026-01-07 | $6,098.57 | $5,915.62 | $6,281.53 |
| 2026-01-08 | $6,079.46 | $5,897.07 | $6,261.84 |
| 2026-01-09 | $6,098.17 | $5,915.22 | $6,281.11 |
| 2026-01-10 | $6,079.05 | $5,896.68 | $6,261.42 |
| 2026-01-11 | $6,097.76 | $5,914.83 | $6,280.69 |
| 2026-01-12 | $6,104.81 | $5,921.67 | $6,287.96 |
| 2026-01-13 | $6,123.60 | $5,939.90 | $6,307.31 |
| 2026-01-14 | $6,142.45 | $5,958.18 | $6,326.73 |
| 2026-01-15 | $6,161.36 | $5,976.52 | $6,346.20 |
| 2026-01-16 | $6,157.40 | $5,972.68 | $6,342.12 |
| 2026-01-17 | $6,145.53 | $5,961.17 | $6,329.90 |
| 2026-01-18 | $6,126.27 | $5,942.48 | $6,310.06 |
| 2026-01-19 | $6,108.45 | $5,925.19 | $6,291.70 |
| 2026-01-20 | $6,109.44 | $5,926.15 | $6,292.72 |
| 2026-01-21 | $6,095.57 | $5,912.71 | $6,278.44 |
| 2026-01-22 | $6,076.46 | $5,894.17 | $6,258.76 |
| 2026-01-23 | $6,081.42 | $5,898.97 | $6,263.86 |
| 2026-01-24 | $6,062.35 | $5,880.48 | $6,244.22 |
| 2026-01-25 | $6,081.01 | $5,898.58 | $6,263.44 |
| 2026-01-26 | $6,073.01 | $5,890.82 | $6,255.20 |
| 2026-01-27 | $6,054.02 | $5,872.40 | $6,235.64 |
| 2026-01-28 | $6,072.65 | $5,890.47 | $6,254.83 |
| 2026-01-29 | $6,091.34 | $5,908.60 | $6,274.08 |
| 2026-01-30 | $6,072.25 | $5,890.08 | $6,254.41 |
| 2026-01-31 | $6,090.94 | $5,908.21 | $6,273.66 |
| 2026 February | |||
| 2026-02-01 | $6,071.84 | $5,889.69 | $6,254.00 |
| 2026-02-02 | $6,090.53 | $5,907.82 | $6,273.25 |
| 2026-02-03 | $6,097.57 | $5,914.65 | $6,280.50 |
| 2026-02-04 | $6,116.34 | $5,932.85 | $6,299.83 |
| 2026-02-05 | $6,135.17 | $5,951.11 | $6,319.22 |
| 2026-02-06 | $6,154.05 | $5,969.43 | $6,338.67 |
| 2026-02-07 | $6,150.10 | $5,965.60 | $6,334.60 |
| 2026-02-08 | $6,138.25 | $5,954.10 | $6,322.39 |
| 2026-02-09 | $6,119.00 | $5,935.43 | $6,302.57 |
| 2026-02-10 | $6,101.20 | $5,918.17 | $6,284.24 |
| 2026-02-11 | $6,102.19 | $5,919.13 | $6,285.26 |
| 2026-02-12 | $6,088.35 | $5,905.69 | $6,271.00 |
| 2026-02-13 | $6,069.26 | $5,887.18 | $6,251.34 |
| 2026-02-14 | $6,074.21 | $5,891.98 | $6,256.43 |
| 2026-02-15 | $6,055.16 | $5,873.51 | $6,236.82 |
| 2026-02-16 | $6,073.80 | $5,891.59 | $6,256.02 |
| 2026-02-17 | $6,065.81 | $5,883.84 | $6,247.79 |
| 2026-02-18 | $6,046.84 | $5,865.43 | $6,228.24 |
| 2026-02-19 | $6,065.45 | $5,883.49 | $6,247.41 |
| 2026-02-20 | $6,084.12 | $5,901.59 | $6,266.64 |
| 2026-02-21 | $6,065.05 | $5,883.09 | $6,247.00 |
| 2026-02-22 | $6,083.71 | $5,901.20 | $6,266.23 |
| 2026-02-23 | $6,064.64 | $5,882.70 | $6,246.58 |
| 2026-02-24 | $6,083.31 | $5,900.81 | $6,265.81 |
| 2026-02-25 | $6,090.34 | $5,907.63 | $6,273.05 |
| 2026-02-26 | $6,109.09 | $5,925.82 | $6,292.36 |
| 2026-02-27 | $6,127.89 | $5,944.06 | $6,311.73 |
| 2026-02-28 | $6,146.75 | $5,962.35 | $6,331.16 |
| 2026 March | |||
| 2026-03-01 | $6,142.81 | $5,958.52 | $6,327.09 |
| 2026-03-02 | $6,130.97 | $5,947.04 | $6,314.90 |
| 2026-03-03 | $6,111.75 | $5,928.40 | $6,295.10 |
| 2026-03-04 | $6,093.97 | $5,911.15 | $6,276.79 |
| 2026-03-05 | $6,094.96 | $5,912.11 | $6,277.80 |
| 2026-03-06 | $6,081.13 | $5,898.69 | $6,263.56 |
| 2026-03-07 | $6,062.06 | $5,880.20 | $6,243.92 |
| 2026-03-08 | $6,067.00 | $5,884.99 | $6,249.01 |
| 2026-03-09 | $6,047.98 | $5,866.54 | $6,229.42 |
| 2026-03-10 | $6,066.60 | $5,884.60 | $6,248.60 |
| 2026-03-11 | $6,058.62 | $5,876.86 | $6,240.38 |
| 2026-03-12 | $6,039.67 | $5,858.48 | $6,220.86 |
| 2026-03-13 | $6,058.26 | $5,876.51 | $6,240.00 |
| 2026-03-14 | $6,076.90 | $5,894.60 | $6,259.21 |
| 2026-03-15 | $6,057.85 | $5,876.12 | $6,239.59 |
| 2026-03-16 | $6,076.50 | $5,894.20 | $6,258.79 |
| 2026-03-17 | $6,057.45 | $5,875.73 | $6,239.17 |
| 2026-03-18 | $6,076.10 | $5,893.81 | $6,258.38 |
| 2026-03-19 | $6,083.12 | $5,900.63 | $6,265.62 |
| 2026-03-20 | $6,101.85 | $5,918.79 | $6,284.90 |
| 2026-03-21 | $6,120.63 | $5,937.01 | $6,304.25 |
| 2026-03-22 | $6,139.47 | $5,955.28 | $6,323.65 |
| 2026-03-23 | $6,135.52 | $5,951.46 | $6,319.59 |
| 2026-03-24 | $6,123.70 | $5,939.99 | $6,307.41 |
| 2026-03-25 | $6,104.50 | $5,921.37 | $6,287.64 |
| 2026-03-26 | $6,086.74 | $5,904.14 | $6,269.34 |
| 2026-03-27 | $6,087.73 | $5,905.10 | $6,270.36 |
| 2026-03-28 | $6,073.91 | $5,891.70 | $6,256.13 |
| 2026-03-29 | $6,054.87 | $5,873.23 | $6,236.52 |
| 2026-03-30 | $6,059.81 | $5,878.01 | $6,241.60 |
| 2026-03-31 | $6,040.81 | $5,859.59 | $6,222.04 |
| 2026 April | |||
| 2026-04-01 | $6,059.41 | $5,877.62 | $6,241.19 |
| 2026-04-02 | $6,051.44 | $5,869.89 | $6,232.98 |
| 2026-04-03 | $6,032.51 | $5,851.53 | $6,213.48 |
| 2026-04-04 | $6,051.07 | $5,869.54 | $6,232.61 |
| 2026-04-05 | $6,069.70 | $5,887.61 | $6,251.79 |
| 2026-04-06 | $6,050.67 | $5,869.15 | $6,232.19 |
| 2026-04-07 | $6,069.29 | $5,887.22 | $6,251.37 |
| 2026-04-08 | $6,050.27 | $5,868.76 | $6,231.78 |
| 2026-04-09 | $6,068.89 | $5,886.82 | $6,250.96 |
| 2026-04-10 | $6,075.91 | $5,893.63 | $6,258.19 |
| 2026-04-11 | $6,094.61 | $5,911.77 | $6,277.45 |
| 2026-04-12 | $6,113.37 | $5,929.97 | $6,296.77 |
| 2026-04-13 | $6,132.18 | $5,948.22 | $6,316.15 |
| 2026-04-14 | $6,128.25 | $5,944.40 | $6,312.10 |
| 2026-04-15 | $6,116.44 | $5,932.94 | $6,299.93 |
| 2026-04-16 | $6,097.26 | $5,914.34 | $6,280.18 |
| 2026-04-17 | $6,079.52 | $5,897.14 | $6,261.91 |
| 2026-04-18 | $6,080.51 | $5,898.09 | $6,262.92 |
| 2026-04-19 | $6,066.71 | $5,884.71 | $6,248.71 |
| 2026-04-20 | $6,047.69 | $5,866.26 | $6,229.13 |
| 2026-04-21 | $6,052.62 | $5,871.04 | $6,234.20 |
| 2026-04-22 | $6,033.65 | $5,852.64 | $6,214.66 |
| 2026-04-23 | $6,052.22 | $5,870.65 | $6,233.79 |
| 2026-04-24 | $6,044.26 | $5,862.93 | $6,225.59 |
| 2026-04-25 | $6,025.35 | $5,844.59 | $6,206.11 |
| 2026-04-26 | $6,043.90 | $5,862.58 | $6,225.22 |
| 2026-04-27 | $6,062.50 | $5,880.63 | $6,244.38 |
| 2026-04-28 | $6,043.50 | $5,862.19 | $6,224.80 |
| 2026-04-29 | $6,062.10 | $5,880.23 | $6,243.96 |
| 2026-04-30 | $6,043.09 | $5,861.80 | $6,224.39 |
| 2026 May | |||
| 2026-05-01 | $6,061.69 | $5,879.84 | $6,243.54 |
| 2026-05-02 | $6,068.70 | $5,886.64 | $6,250.77 |
| 2026-05-03 | $6,087.38 | $5,904.76 | $6,270.00 |
| 2026-05-04 | $6,106.12 | $5,922.94 | $6,289.30 |
| 2026-05-05 | $6,124.91 | $5,941.17 | $6,308.66 |
| 2026-05-06 | $6,120.98 | $5,937.35 | $6,304.61 |
| 2026-05-07 | $6,109.18 | $5,925.91 | $6,292.46 |
| 2026-05-08 | $6,090.03 | $5,907.33 | $6,272.73 |
| 2026-05-09 | $6,072.31 | $5,890.14 | $6,254.48 |
| 2026-05-10 | $6,073.30 | $5,891.10 | $6,255.50 |
| 2026-05-11 | $6,059.52 | $5,877.73 | $6,241.30 |
| 2026-05-12 | $6,040.52 | $5,859.31 | $6,221.74 |
| 2026-05-13 | $6,045.45 | $5,864.08 | $6,226.81 |
| 2026-05-14 | $6,026.49 | $5,845.70 | $6,207.29 |
| 2026-05-15 | $6,045.04 | $5,863.69 | $6,226.40 |
| 2026-05-16 | $6,037.09 | $5,855.98 | $6,218.21 |
| 2026-05-17 | $6,018.21 | $5,837.66 | $6,198.75 |
| 2026-05-18 | $6,036.73 | $5,855.63 | $6,217.83 |
| 2026-05-19 | $6,055.31 | $5,873.65 | $6,236.97 |
| 2026-05-20 | $6,036.33 | $5,855.24 | $6,217.42 |
| 2026-05-21 | $6,054.91 | $5,873.26 | $6,236.56 |
| 2026-05-22 | $6,035.93 | $5,854.85 | $6,217.01 |
| 2026-05-23 | $6,054.51 | $5,872.87 | $6,236.14 |
| 2026-05-24 | $6,061.51 | $5,879.66 | $6,243.35 |
| 2026-05-25 | $6,080.16 | $5,897.76 | $6,262.57 |
| 2026-05-26 | $6,098.88 | $5,915.91 | $6,281.85 |
| 2026-05-27 | $6,117.65 | $5,934.12 | $6,301.18 |
| 2026-05-28 | $6,113.72 | $5,930.31 | $6,297.13 |
| 2026-05-29 | $6,101.94 | $5,918.88 | $6,285.00 |
| 2026-05-30 | $6,082.81 | $5,900.33 | $6,265.30 |
| 2026-05-31 | $6,065.11 | $5,883.16 | $6,247.07 |
| 2026 June | |||
| 2026-06-01 | $6,066.10 | $5,884.11 | $6,248.08 |
| 2026-06-02 | $6,052.33 | $5,870.76 | $6,233.90 |
| 2026-06-03 | $6,033.36 | $5,852.36 | $6,214.36 |
| 2026-06-04 | $6,038.28 | $5,857.13 | $6,219.43 |
| 2026-06-05 | $6,019.35 | $5,838.77 | $6,199.93 |
| 2026-06-06 | $6,037.88 | $5,856.74 | $6,219.01 |
| 2026-06-07 | $6,029.93 | $5,849.04 | $6,210.83 |
| 2026-06-08 | $6,011.07 | $5,830.74 | $6,191.40 |
| 2026-06-09 | $6,029.57 | $5,848.69 | $6,210.46 |
| 2026-06-10 | $6,048.13 | $5,866.69 | $6,229.58 |
| 2026-06-11 | $6,029.17 | $5,848.30 | $6,210.05 |
| 2026-06-12 | $6,047.73 | $5,866.30 | $6,229.16 |
| 2026-06-13 | $6,028.77 | $5,847.91 | $6,209.63 |
| 2026-06-14 | $6,047.33 | $5,865.91 | $6,228.75 |
| 2026-06-15 | $6,054.32 | $5,872.69 | $6,235.95 |
| 2026-06-16 | $6,072.95 | $5,890.77 | $6,255.14 |
| 2026-06-17 | $6,091.65 | $5,908.90 | $6,274.40 |
| 2026-06-18 | $6,110.40 | $5,927.08 | $6,293.71 |
| 2026-06-19 | $6,106.47 | $5,923.28 | $6,289.67 |
| 2026-06-20 | $6,094.70 | $5,911.86 | $6,277.54 |
| 2026-06-21 | $6,075.60 | $5,893.33 | $6,257.87 |
| 2026-06-22 | $6,057.92 | $5,876.18 | $6,239.66 |
| 2026-06-23 | $6,058.90 | $5,877.14 | $6,240.67 |
| 2026-06-24 | $6,045.16 | $5,863.80 | $6,226.51 |
| 2026-06-25 | $6,026.21 | $5,845.42 | $6,206.99 |
| 2026-06-26 | $6,031.12 | $5,850.18 | $6,212.05 |
| 2026-06-27 | $6,012.21 | $5,831.84 | $6,192.58 |
| 2026-06-28 | $6,030.72 | $5,849.79 | $6,211.64 |
| 2026-06-29 | $6,022.78 | $5,842.10 | $6,203.47 |
| 2026-06-30 | $6,003.94 | $5,823.83 | $6,184.06 |
| 2026 July | |||
| 2026-07-01 | $6,022.42 | $5,841.75 | $6,203.10 |
| 2026-07-02 | $6,040.96 | $5,859.73 | $6,222.19 |
| 2026-07-03 | $6,022.02 | $5,841.36 | $6,202.68 |
| 2026-07-04 | $6,040.56 | $5,859.34 | $6,221.77 |
| 2026-07-05 | $6,021.62 | $5,840.97 | $6,202.27 |
| 2026-07-06 | $6,040.16 | $5,858.95 | $6,221.36 |
| 2026-07-07 | $6,047.14 | $5,865.73 | $6,228.56 |
| 2026-07-08 | $6,065.75 | $5,883.78 | $6,247.73 |
| 2026-07-09 | $6,084.42 | $5,901.89 | $6,266.96 |
| 2026-07-10 | $6,103.15 | $5,920.06 | $6,286.25 |
| 2026-07-11 | $6,099.23 | $5,916.25 | $6,282.21 |
| 2026-07-12 | $6,087.48 | $5,904.85 | $6,270.10 |
| 2026-07-13 | $6,068.39 | $5,886.34 | $6,250.45 |
| 2026-07-14 | $6,050.74 | $5,869.22 | $6,232.26 |
| 2026-07-15 | $6,051.72 | $5,870.17 | $6,233.27 |
| 2026-07-16 | $6,037.99 | $5,856.85 | $6,219.13 |
| 2026-07-17 | $6,019.06 | $5,838.49 | $6,199.63 |
| 2026-07-18 | $6,023.97 | $5,843.25 | $6,204.68 |
| 2026-07-19 | $6,005.08 | $5,824.93 | $6,185.23 |
| 2026-07-20 | $6,023.56 | $5,842.86 | $6,204.27 |
| 2026-07-21 | $6,015.64 | $5,835.17 | $6,196.11 |
| 2026-07-22 | $5,996.82 | $5,816.92 | $6,176.73 |
| 2026-07-23 | $6,015.28 | $5,834.82 | $6,195.74 |
| 2026-07-24 | $6,033.80 | $5,852.78 | $6,214.81 |
| 2026-07-25 | $6,014.88 | $5,834.44 | $6,195.33 |
| 2026-07-26 | $6,033.39 | $5,852.39 | $6,214.40 |
| 2026-07-27 | $6,014.48 | $5,834.05 | $6,194.92 |
| 2026-07-28 | $6,032.99 | $5,852.00 | $6,213.98 |
| 2026-07-29 | $6,039.97 | $5,858.77 | $6,221.17 |
| 2026-07-30 | $6,058.56 | $5,876.80 | $6,240.32 |
| 2026-07-31 | $6,077.21 | $5,894.89 | $6,259.52 |
| 2026 August | |||
| 2026-08-01 | $6,095.91 | $5,913.04 | $6,278.79 |
| 2026-08-02 | $6,092.00 | $5,909.24 | $6,274.76 |
| 2026-08-03 | $6,080.26 | $5,897.85 | $6,262.67 |
| 2026-08-04 | $6,061.20 | $5,879.36 | $6,243.03 |
| 2026-08-05 | $6,043.56 | $5,862.26 | $6,224.87 |
| 2026-08-06 | $6,044.54 | $5,863.21 | $6,225.88 |
| 2026-08-07 | $6,030.83 | $5,849.90 | $6,211.75 |
| 2026-08-08 | $6,011.92 | $5,831.56 | $6,192.28 |
| 2026-08-09 | $6,016.82 | $5,836.32 | $6,197.33 |
| 2026-08-10 | $5,997.96 | $5,818.02 | $6,177.90 |
| 2026-08-11 | $6,016.42 | $5,835.93 | $6,196.91 |
| 2026-08-12 | $6,008.51 | $5,828.25 | $6,188.76 |
| 2026-08-13 | $5,989.71 | $5,810.02 | $6,169.40 |
| 2026-08-14 | $6,008.15 | $5,827.90 | $6,188.39 |
| 2026-08-15 | $6,026.64 | $5,845.84 | $6,207.44 |
| 2026-08-16 | $6,007.75 | $5,827.52 | $6,187.98 |
| 2026-08-17 | $6,026.24 | $5,845.45 | $6,207.03 |
| 2026-08-18 | $6,007.35 | $5,827.13 | $6,187.57 |
| 2026-08-19 | $6,025.84 | $5,845.06 | $6,206.61 |
| 2026-08-20 | $6,032.81 | $5,851.82 | $6,213.79 |
| 2026-08-21 | $6,051.38 | $5,869.84 | $6,232.92 |
| 2026-08-22 | $6,070.00 | $5,887.90 | $6,252.10 |
| 2026-08-23 | $6,088.68 | $5,906.02 | $6,271.35 |
| 2026-08-24 | $6,084.78 | $5,902.23 | $6,267.32 |
| 2026-08-25 | $6,073.05 | $5,890.86 | $6,255.24 |
| 2026-08-26 | $6,054.01 | $5,872.39 | $6,235.63 |
| 2026-08-27 | $6,036.40 | $5,855.31 | $6,217.49 |
| 2026-08-28 | $6,037.38 | $5,856.25 | $6,218.50 |
| 2026-08-29 | $6,023.68 | $5,842.97 | $6,204.39 |
| 2026-08-30 | $6,004.79 | $5,824.65 | $6,184.94 |
| 2026-08-31 | $6,009.69 | $5,829.40 | $6,189.98 |
| 2026 September | |||
| 2026-09-01 | $5,990.85 | $5,811.12 | $6,170.57 |
| 2026-09-02 | $6,009.29 | $5,829.01 | $6,189.57 |
| 2026-09-03 | $6,001.38 | $5,821.34 | $6,181.42 |
| 2026-09-04 | $5,982.61 | $5,803.13 | $6,162.09 |
| 2026-09-05 | $6,001.02 | $5,820.99 | $6,181.06 |
| 2026-09-06 | $6,019.49 | $5,838.91 | $6,200.08 |
| 2026-09-07 | $6,000.63 | $5,820.61 | $6,180.64 |
| 2026-09-08 | $6,019.09 | $5,838.52 | $6,199.67 |
| 2026-09-09 | $6,000.23 | $5,820.22 | $6,180.23 |
| 2026-09-10 | $6,018.69 | $5,838.13 | $6,199.25 |
| 2026-09-11 | $6,025.65 | $5,844.88 | $6,206.42 |
| 2026-09-12 | $6,044.20 | $5,862.87 | $6,225.53 |
| 2026-09-13 | $6,062.80 | $5,880.92 | $6,244.69 |
| 2026-09-14 | $6,081.46 | $5,899.02 | $6,263.91 |
| 2026-09-15 | $6,077.56 | $5,895.23 | $6,259.89 |
| 2026-09-16 | $6,065.85 | $5,883.87 | $6,247.82 |
| 2026-09-17 | $6,046.83 | $5,865.43 | $6,228.24 |
| 2026-09-18 | $6,029.24 | $5,848.36 | $6,210.12 |
| 2026-09-19 | $6,030.22 | $5,849.31 | $6,211.12 |
| 2026-09-20 | $6,016.53 | $5,836.04 | $6,197.03 |
| 2026-09-21 | $5,997.67 | $5,817.74 | $6,177.60 |
| 2026-09-22 | $6,002.56 | $5,822.48 | $6,182.64 |
| 2026-09-23 | $5,983.74 | $5,804.23 | $6,163.26 |
| 2026-09-24 | $6,002.16 | $5,822.10 | $6,182.23 |
| 2026-09-25 | $5,994.27 | $5,814.44 | $6,174.09 |
| 2026-09-26 | $5,975.52 | $5,796.25 | $6,154.78 |