Current STXIFR price: $6,157.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5,621.17 | $5,452.53 | $5,789.80 |
| 2030-01-02 | $5,638.47 | $5,469.32 | $5,807.62 |
| 2030-01-03 | $5,644.99 | $5,475.64 | $5,814.34 |
| 2030-01-04 | $5,662.37 | $5,492.49 | $5,832.24 |
| 2030-01-05 | $5,679.79 | $5,509.40 | $5,850.19 |
| 2030-01-06 | $5,697.28 | $5,526.36 | $5,868.19 |
| 2030-01-07 | $5,693.62 | $5,522.81 | $5,864.43 |
| 2030-01-08 | $5,682.64 | $5,512.16 | $5,853.12 |
| 2030-01-09 | $5,664.83 | $5,494.88 | $5,834.77 |
| 2030-01-10 | $5,648.35 | $5,478.90 | $5,817.80 |
| 2030-01-11 | $5,649.26 | $5,479.79 | $5,818.74 |
| 2030-01-12 | $5,636.45 | $5,467.35 | $5,805.54 |
| 2030-01-13 | $5,618.78 | $5,450.21 | $5,787.34 |
| 2030-01-14 | $5,623.36 | $5,454.66 | $5,792.06 |
| 2030-01-15 | $5,605.73 | $5,437.56 | $5,773.90 |
| 2030-01-16 | $5,622.98 | $5,454.29 | $5,791.67 |
| 2030-01-17 | $5,615.59 | $5,447.12 | $5,784.05 |
| 2030-01-18 | $5,598.02 | $5,430.08 | $5,765.96 |
| 2030-01-19 | $5,615.25 | $5,446.79 | $5,783.71 |
| 2030-01-20 | $5,632.53 | $5,463.56 | $5,801.51 |
| 2030-01-21 | $5,614.88 | $5,446.43 | $5,783.32 |
| 2030-01-22 | $5,632.16 | $5,463.19 | $5,801.12 |
| 2030-01-23 | $5,614.50 | $5,446.07 | $5,782.94 |
| 2030-01-24 | $5,631.78 | $5,462.83 | $5,800.74 |
| 2030-01-25 | $5,638.30 | $5,469.15 | $5,807.45 |
| 2030-01-26 | $5,655.65 | $5,485.98 | $5,825.32 |
| 2030-01-27 | $5,673.06 | $5,502.87 | $5,843.25 |
| 2030-01-28 | $5,690.52 | $5,519.80 | $5,861.24 |
| 2030-01-29 | $5,686.87 | $5,516.26 | $5,857.47 |
| 2030-01-30 | $5,675.91 | $5,505.63 | $5,846.18 |
| 2030-01-31 | $5,658.11 | $5,488.37 | $5,827.86 |
| 2030 February | |||
| 2030-02-01 | $5,641.65 | $5,472.40 | $5,810.90 |
| 2030-02-02 | $5,642.57 | $5,473.29 | $5,811.84 |
| 2030-02-03 | $5,629.76 | $5,460.87 | $5,798.66 |
| 2030-02-04 | $5,612.11 | $5,443.75 | $5,780.48 |
| 2030-02-05 | $5,616.69 | $5,448.19 | $5,785.19 |
| 2030-02-06 | $5,599.08 | $5,431.11 | $5,767.05 |
| 2030-02-07 | $5,616.31 | $5,447.83 | $5,784.80 |
| 2030-02-08 | $5,608.93 | $5,440.66 | $5,777.19 |
| 2030-02-09 | $5,591.38 | $5,423.64 | $5,759.12 |
| 2030-02-10 | $5,608.59 | $5,440.33 | $5,776.85 |
| 2030-02-11 | $5,625.85 | $5,457.08 | $5,794.63 |
| 2030-02-12 | $5,608.22 | $5,439.97 | $5,776.46 |
| 2030-02-13 | $5,625.48 | $5,456.72 | $5,794.24 |
| 2030-02-14 | $5,607.85 | $5,439.61 | $5,776.08 |
| 2030-02-15 | $5,625.11 | $5,456.35 | $5,793.86 |
| 2030-02-16 | $5,631.61 | $5,462.66 | $5,800.56 |
| 2030-02-17 | $5,648.94 | $5,479.48 | $5,818.41 |
| 2030-02-18 | $5,666.33 | $5,496.34 | $5,836.32 |
| 2030-02-19 | $5,683.77 | $5,513.26 | $5,854.28 |
| 2030-02-20 | $5,680.12 | $5,509.72 | $5,850.53 |
| 2030-02-21 | $5,669.17 | $5,499.10 | $5,839.25 |
| 2030-02-22 | $5,651.40 | $5,481.86 | $5,820.95 |
| 2030-02-23 | $5,634.96 | $5,465.91 | $5,804.01 |
| 2030-02-24 | $5,635.87 | $5,466.80 | $5,804.95 |
| 2030-02-25 | $5,623.09 | $5,454.39 | $5,791.78 |
| 2030-02-26 | $5,605.46 | $5,437.30 | $5,773.62 |
| 2030-02-27 | $5,610.03 | $5,441.73 | $5,778.33 |
| 2030-02-28 | $5,592.44 | $5,424.67 | $5,760.21 |
| 2030 March | |||
| 2030-03-01 | $5,609.65 | $5,441.37 | $5,777.94 |
| 2030-03-02 | $5,602.28 | $5,434.21 | $5,770.34 |
| 2030-03-03 | $5,584.75 | $5,417.21 | $5,752.29 |
| 2030-03-04 | $5,601.94 | $5,433.88 | $5,770.00 |
| 2030-03-05 | $5,619.18 | $5,450.61 | $5,787.76 |
| 2030-03-06 | $5,601.57 | $5,433.52 | $5,769.62 |
| 2030-03-07 | $5,618.81 | $5,450.25 | $5,787.37 |
| 2030-03-08 | $5,601.20 | $5,433.16 | $5,769.23 |
| 2030-03-09 | $5,618.44 | $5,449.88 | $5,786.99 |
| 2030-03-10 | $5,624.93 | $5,456.18 | $5,793.68 |
| 2030-03-11 | $5,642.25 | $5,472.98 | $5,811.51 |
| 2030-03-12 | $5,659.61 | $5,489.82 | $5,829.40 |
| 2030-03-13 | $5,677.03 | $5,506.72 | $5,847.34 |
| 2030-03-14 | $5,673.39 | $5,503.19 | $5,843.59 |
| 2030-03-15 | $5,662.45 | $5,492.58 | $5,832.33 |
| 2030-03-16 | $5,644.70 | $5,475.36 | $5,814.04 |
| 2030-03-17 | $5,628.28 | $5,459.43 | $5,797.13 |
| 2030-03-18 | $5,629.19 | $5,460.32 | $5,798.07 |
| 2030-03-19 | $5,616.42 | $5,447.93 | $5,784.91 |
| 2030-03-20 | $5,598.81 | $5,430.85 | $5,766.78 |
| 2030-03-21 | $5,603.38 | $5,435.27 | $5,771.48 |
| 2030-03-22 | $5,585.81 | $5,418.24 | $5,753.38 |
| 2030-03-23 | $5,603.00 | $5,434.91 | $5,771.09 |
| 2030-03-24 | $5,595.63 | $5,427.76 | $5,763.50 |
| 2030-03-25 | $5,578.13 | $5,410.79 | $5,745.47 |
| 2030-03-26 | $5,595.30 | $5,427.44 | $5,763.16 |
| 2030-03-27 | $5,612.52 | $5,444.14 | $5,780.90 |
| 2030-03-28 | $5,594.93 | $5,427.08 | $5,762.77 |
| 2030-03-29 | $5,612.15 | $5,443.78 | $5,780.51 |
| 2030-03-30 | $5,594.55 | $5,426.72 | $5,762.39 |
| 2030-03-31 | $5,611.77 | $5,443.42 | $5,780.13 |
| 2030 April | |||
| 2030-04-01 | $5,618.26 | $5,449.72 | $5,786.81 |
| 2030-04-02 | $5,635.56 | $5,466.49 | $5,804.62 |
| 2030-04-03 | $5,652.90 | $5,483.31 | $5,822.49 |
| 2030-04-04 | $5,670.30 | $5,500.19 | $5,840.41 |
| 2030-04-05 | $5,666.66 | $5,496.66 | $5,836.66 |
| 2030-04-06 | $5,655.74 | $5,486.07 | $5,825.41 |
| 2030-04-07 | $5,638.01 | $5,468.87 | $5,807.15 |
| 2030-04-08 | $5,621.61 | $5,452.96 | $5,790.25 |
| 2030-04-09 | $5,622.52 | $5,453.84 | $5,791.19 |
| 2030-04-10 | $5,609.76 | $5,441.47 | $5,778.05 |
| 2030-04-11 | $5,592.17 | $5,424.41 | $5,759.94 |
| 2030-04-12 | $5,596.73 | $5,428.83 | $5,764.63 |
| 2030-04-13 | $5,579.19 | $5,411.81 | $5,746.56 |
| 2030-04-14 | $5,596.36 | $5,428.47 | $5,764.25 |
| 2030-04-15 | $5,589.00 | $5,421.33 | $5,756.67 |
| 2030-04-16 | $5,571.51 | $5,404.37 | $5,738.66 |
| 2030-04-17 | $5,588.66 | $5,421.00 | $5,756.32 |
| 2030-04-18 | $5,605.86 | $5,437.69 | $5,774.04 |
| 2030-04-19 | $5,588.29 | $5,420.64 | $5,755.94 |
| 2030-04-20 | $5,605.49 | $5,437.33 | $5,773.66 |
| 2030-04-21 | $5,587.92 | $5,420.28 | $5,755.56 |
| 2030-04-22 | $5,605.12 | $5,436.97 | $5,773.27 |
| 2030-04-23 | $5,611.60 | $5,443.25 | $5,779.95 |
| 2030-04-24 | $5,628.87 | $5,460.01 | $5,797.74 |
| 2030-04-25 | $5,646.20 | $5,476.81 | $5,815.58 |
| 2030-04-26 | $5,663.58 | $5,493.67 | $5,833.48 |
| 2030-04-27 | $5,659.94 | $5,490.14 | $5,829.74 |
| 2030-04-28 | $5,649.03 | $5,479.56 | $5,818.50 |
| 2030-04-29 | $5,631.32 | $5,462.38 | $5,800.26 |
| 2030-04-30 | $5,614.94 | $5,446.49 | $5,783.39 |
| 2030 May | |||
| 2030-05-01 | $5,615.85 | $5,447.37 | $5,784.32 |
| 2030-05-02 | $5,603.11 | $5,435.01 | $5,771.20 |
| 2030-05-03 | $5,585.54 | $5,417.98 | $5,753.11 |
| 2030-05-04 | $5,590.09 | $5,422.39 | $5,757.80 |
| 2030-05-05 | $5,572.57 | $5,405.39 | $5,739.75 |
| 2030-05-06 | $5,589.72 | $5,422.03 | $5,757.41 |
| 2030-05-07 | $5,582.37 | $5,414.90 | $5,749.84 |
| 2030-05-08 | $5,564.91 | $5,397.96 | $5,731.86 |
| 2030-05-09 | $5,582.04 | $5,414.58 | $5,749.50 |
| 2030-05-10 | $5,599.22 | $5,431.24 | $5,767.19 |
| 2030-05-11 | $5,581.66 | $5,414.21 | $5,749.11 |
| 2030-05-12 | $5,598.84 | $5,430.88 | $5,766.81 |
| 2030-05-13 | $5,581.29 | $5,413.85 | $5,748.73 |
| 2030-05-14 | $5,598.47 | $5,430.52 | $5,766.43 |
| 2030-05-15 | $5,604.95 | $5,436.80 | $5,773.09 |
| 2030-05-16 | $5,622.20 | $5,453.53 | $5,790.86 |
| 2030-05-17 | $5,639.50 | $5,470.32 | $5,808.69 |
| 2030-05-18 | $5,656.86 | $5,487.15 | $5,826.57 |
| 2030-05-19 | $5,653.23 | $5,483.63 | $5,822.83 |
| 2030-05-20 | $5,642.33 | $5,473.06 | $5,811.60 |
| 2030-05-21 | $5,624.64 | $5,455.91 | $5,793.38 |
| 2030-05-22 | $5,608.28 | $5,440.03 | $5,776.53 |
| 2030-05-23 | $5,609.19 | $5,440.91 | $5,777.47 |
| 2030-05-24 | $5,596.46 | $5,428.57 | $5,764.36 |
| 2030-05-25 | $5,578.92 | $5,411.55 | $5,746.29 |
| 2030-05-26 | $5,583.47 | $5,415.96 | $5,750.97 |
| 2030-05-27 | $5,565.96 | $5,398.98 | $5,732.94 |
| 2030-05-28 | $5,583.09 | $5,415.60 | $5,750.59 |
| 2030-05-29 | $5,575.75 | $5,408.48 | $5,743.02 |
| 2030-05-30 | $5,558.31 | $5,391.56 | $5,725.06 |
| 2030-05-31 | $5,575.42 | $5,408.15 | $5,742.68 |
| 2030 June | |||
| 2030-06-01 | $5,592.58 | $5,424.80 | $5,760.35 |
| 2030-06-02 | $5,575.05 | $5,407.79 | $5,742.30 |
| 2030-06-03 | $5,592.21 | $5,424.44 | $5,759.97 |
| 2030-06-04 | $5,574.68 | $5,407.43 | $5,741.92 |
| 2030-06-05 | $5,591.83 | $5,424.08 | $5,759.59 |
| 2030-06-06 | $5,598.30 | $5,430.35 | $5,766.25 |
| 2030-06-07 | $5,615.53 | $5,447.07 | $5,784.00 |
| 2030-06-08 | $5,632.82 | $5,463.83 | $5,801.80 |
| 2030-06-09 | $5,650.15 | $5,480.65 | $5,819.66 |
| 2030-06-10 | $5,646.52 | $5,477.13 | $5,815.92 |
| 2030-06-11 | $5,635.64 | $5,466.57 | $5,804.71 |
| 2030-06-12 | $5,617.98 | $5,449.44 | $5,786.51 |
| 2030-06-13 | $5,601.63 | $5,433.58 | $5,769.68 |
| 2030-06-14 | $5,602.54 | $5,434.46 | $5,770.61 |
| 2030-06-15 | $5,589.83 | $5,422.13 | $5,757.52 |
| 2030-06-16 | $5,572.30 | $5,405.13 | $5,739.47 |
| 2030-06-17 | $5,576.84 | $5,409.54 | $5,744.15 |
| 2030-06-18 | $5,559.36 | $5,392.58 | $5,726.14 |
| 2030-06-19 | $5,576.47 | $5,409.18 | $5,743.77 |
| 2030-06-20 | $5,569.14 | $5,402.06 | $5,736.21 |
| 2030-06-21 | $5,551.72 | $5,385.17 | $5,718.27 |
| 2030-06-22 | $5,568.81 | $5,401.74 | $5,735.87 |
| 2030-06-23 | $5,585.95 | $5,418.37 | $5,753.52 |
| 2030-06-24 | $5,568.44 | $5,401.38 | $5,735.49 |
| 2030-06-25 | $5,585.57 | $5,418.01 | $5,753.14 |
| 2030-06-26 | $5,568.06 | $5,401.02 | $5,735.11 |
| 2030-06-27 | $5,585.20 | $5,417.65 | $5,752.76 |
| 2030-06-28 | $5,591.66 | $5,423.91 | $5,759.41 |
| 2030-06-29 | $5,608.87 | $5,440.61 | $5,777.14 |
| 2030-06-30 | $5,626.14 | $5,457.35 | $5,794.92 |
| 2030 July | |||
| 2030-07-01 | $5,643.45 | $5,474.15 | $5,812.76 |
| 2030-07-02 | $5,639.83 | $5,470.63 | $5,809.02 |
| 2030-07-03 | $5,628.96 | $5,460.09 | $5,797.83 |
| 2030-07-04 | $5,611.31 | $5,442.97 | $5,779.65 |
| 2030-07-05 | $5,594.99 | $5,427.14 | $5,762.84 |
| 2030-07-06 | $5,595.90 | $5,428.02 | $5,763.77 |
| 2030-07-07 | $5,583.20 | $5,415.70 | $5,750.69 |
| 2030-07-08 | $5,565.70 | $5,398.73 | $5,732.67 |
| 2030-07-09 | $5,570.23 | $5,403.12 | $5,737.34 |
| 2030-07-10 | $5,552.77 | $5,386.19 | $5,719.35 |
| 2030-07-11 | $5,569.86 | $5,402.77 | $5,736.96 |
| 2030-07-12 | $5,562.53 | $5,395.66 | $5,729.41 |
| 2030-07-13 | $5,545.13 | $5,378.78 | $5,711.49 |
| 2030-07-14 | $5,562.20 | $5,395.34 | $5,729.07 |
| 2030-07-15 | $5,579.32 | $5,411.94 | $5,746.70 |
| 2030-07-16 | $5,561.83 | $5,394.98 | $5,728.69 |
| 2030-07-17 | $5,578.95 | $5,411.58 | $5,746.32 |
| 2030-07-18 | $5,561.46 | $5,394.62 | $5,728.31 |
| 2030-07-19 | $5,578.58 | $5,411.22 | $5,745.94 |
| 2030-07-20 | $5,585.03 | $5,417.48 | $5,752.58 |
| 2030-07-21 | $5,602.22 | $5,434.15 | $5,770.29 |
| 2030-07-22 | $5,619.46 | $5,450.88 | $5,788.05 |
| 2030-07-23 | $5,636.76 | $5,467.66 | $5,805.86 |
| 2030-07-24 | $5,633.14 | $5,464.15 | $5,802.14 |
| 2030-07-25 | $5,622.28 | $5,453.62 | $5,790.95 |
| 2030-07-26 | $5,604.66 | $5,436.52 | $5,772.80 |
| 2030-07-27 | $5,588.35 | $5,420.70 | $5,756.00 |
| 2030-07-28 | $5,589.26 | $5,421.58 | $5,756.94 |
| 2030-07-29 | $5,576.58 | $5,409.28 | $5,743.87 |
| 2030-07-30 | $5,559.10 | $5,392.32 | $5,725.87 |
| 2030-07-31 | $5,563.63 | $5,396.72 | $5,730.54 |
| 2030 August | |||
| 2030-08-01 | $5,546.19 | $5,379.80 | $5,712.57 |
| 2030-08-02 | $5,563.26 | $5,396.36 | $5,730.15 |
| 2030-08-03 | $5,555.94 | $5,389.26 | $5,722.62 |
| 2030-08-04 | $5,538.56 | $5,372.40 | $5,704.72 |
| 2030-08-05 | $5,555.61 | $5,388.94 | $5,722.27 |
| 2030-08-06 | $5,572.71 | $5,405.53 | $5,739.89 |
| 2030-08-07 | $5,555.24 | $5,388.58 | $5,721.89 |
| 2030-08-08 | $5,572.34 | $5,405.17 | $5,739.51 |
| 2030-08-09 | $5,554.87 | $5,388.22 | $5,721.51 |
| 2030-08-10 | $5,571.96 | $5,404.81 | $5,739.12 |
| 2030-08-11 | $5,578.41 | $5,411.06 | $5,745.76 |
| 2030-08-12 | $5,595.58 | $5,427.71 | $5,763.45 |
| 2030-08-13 | $5,612.80 | $5,444.42 | $5,781.19 |
| 2030-08-14 | $5,630.08 | $5,461.17 | $5,798.98 |
| 2030-08-15 | $5,626.46 | $5,457.67 | $5,795.26 |
| 2030-08-16 | $5,615.62 | $5,447.15 | $5,784.09 |
| 2030-08-17 | $5,598.01 | $5,430.07 | $5,765.95 |
| 2030-08-18 | $5,581.73 | $5,414.28 | $5,749.18 |
| 2030-08-19 | $5,582.63 | $5,415.15 | $5,750.11 |
| 2030-08-20 | $5,569.96 | $5,402.87 | $5,737.06 |
| 2030-08-21 | $5,552.50 | $5,385.93 | $5,719.08 |
| 2030-08-22 | $5,557.03 | $5,390.32 | $5,723.74 |
| 2030-08-23 | $5,539.61 | $5,373.42 | $5,705.80 |
| 2030-08-24 | $5,556.66 | $5,389.96 | $5,723.36 |
| 2030-08-25 | $5,549.35 | $5,382.87 | $5,715.83 |
| 2030-08-26 | $5,531.99 | $5,366.03 | $5,697.95 |
| 2030-08-27 | $5,549.02 | $5,382.55 | $5,715.49 |
| 2030-08-28 | $5,566.10 | $5,399.12 | $5,733.08 |
| 2030-08-29 | $5,548.65 | $5,382.19 | $5,715.11 |
| 2030-08-30 | $5,565.73 | $5,398.76 | $5,732.70 |
| 2030-08-31 | $5,548.28 | $5,381.83 | $5,714.73 |
| 2030 September | |||
| 2030-09-01 | $5,565.36 | $5,398.40 | $5,732.32 |
| 2030-09-02 | $5,571.79 | $5,404.64 | $5,738.95 |
| 2030-09-03 | $5,588.94 | $5,421.27 | $5,756.61 |
| 2030-09-04 | $5,606.15 | $5,437.96 | $5,774.33 |
| 2030-09-05 | $5,623.40 | $5,454.70 | $5,792.10 |
| 2030-09-06 | $5,619.79 | $5,451.20 | $5,788.38 |
| 2030-09-07 | $5,608.96 | $5,440.69 | $5,777.23 |
| 2030-09-08 | $5,591.38 | $5,423.63 | $5,759.12 |
| 2030-09-09 | $5,575.11 | $5,407.86 | $5,742.36 |
| 2030-09-10 | $5,576.01 | $5,408.73 | $5,743.29 |
| 2030-09-11 | $5,563.36 | $5,396.46 | $5,730.26 |
| 2030-09-12 | $5,545.92 | $5,379.54 | $5,712.30 |
| 2030-09-13 | $5,550.44 | $5,383.93 | $5,716.95 |
| 2030-09-14 | $5,533.04 | $5,367.05 | $5,699.03 |
| 2030-09-15 | $5,550.07 | $5,383.57 | $5,716.57 |
| 2030-09-16 | $5,542.77 | $5,376.49 | $5,709.05 |
| 2030-09-17 | $5,525.43 | $5,359.67 | $5,691.20 |
| 2030-09-18 | $5,542.44 | $5,376.17 | $5,708.71 |
| 2030-09-19 | $5,559.50 | $5,392.71 | $5,726.28 |
| 2030-09-20 | $5,542.07 | $5,375.81 | $5,708.33 |
| 2030-09-21 | $5,559.13 | $5,392.35 | $5,725.90 |
| 2030-09-22 | $5,541.70 | $5,375.45 | $5,707.95 |
| 2030-09-23 | $5,558.76 | $5,392.00 | $5,725.52 |
| 2030-09-24 | $5,565.19 | $5,398.23 | $5,732.14 |
| 2030-09-25 | $5,582.32 | $5,414.85 | $5,749.79 |