Current STXIFR price: $6,157.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5,828.47 | $5,653.61 | $6,003.32 |
| 2028-01-02 | $5,846.41 | $5,671.01 | $6,021.80 |
| 2028-01-03 | $5,864.40 | $5,688.47 | $6,040.33 |
| 2028-01-04 | $5,846.02 | $5,670.64 | $6,021.40 |
| 2028-01-05 | $5,864.01 | $5,688.09 | $6,039.93 |
| 2028-01-06 | $5,845.63 | $5,670.26 | $6,021.00 |
| 2028-01-07 | $5,863.62 | $5,687.71 | $6,039.53 |
| 2028-01-08 | $5,870.40 | $5,694.29 | $6,046.51 |
| 2028-01-09 | $5,888.47 | $5,711.82 | $6,065.12 |
| 2028-01-10 | $5,906.59 | $5,729.40 | $6,083.79 |
| 2028-01-11 | $5,924.77 | $5,747.03 | $6,102.52 |
| 2028-01-12 | $5,920.97 | $5,743.34 | $6,098.60 |
| 2028-01-13 | $5,909.56 | $5,732.27 | $6,086.84 |
| 2028-01-14 | $5,891.03 | $5,714.30 | $6,067.76 |
| 2028-01-15 | $5,873.89 | $5,697.68 | $6,050.11 |
| 2028-01-16 | $5,874.85 | $5,698.60 | $6,051.09 |
| 2028-01-17 | $5,861.52 | $5,685.67 | $6,037.36 |
| 2028-01-18 | $5,843.14 | $5,667.85 | $6,018.44 |
| 2028-01-19 | $5,847.90 | $5,672.47 | $6,023.34 |
| 2028-01-20 | $5,829.57 | $5,654.68 | $6,004.46 |
| 2028-01-21 | $5,847.51 | $5,672.09 | $6,022.94 |
| 2028-01-22 | $5,839.82 | $5,664.63 | $6,015.02 |
| 2028-01-23 | $5,821.56 | $5,646.91 | $5,996.20 |
| 2028-01-24 | $5,839.47 | $5,664.29 | $6,014.66 |
| 2028-01-25 | $5,857.45 | $5,681.72 | $6,033.17 |
| 2028-01-26 | $5,839.09 | $5,663.91 | $6,014.26 |
| 2028-01-27 | $5,857.06 | $5,681.35 | $6,032.77 |
| 2028-01-28 | $5,838.70 | $5,663.54 | $6,013.86 |
| 2028-01-29 | $5,856.67 | $5,680.97 | $6,032.37 |
| 2028-01-30 | $5,863.44 | $5,687.54 | $6,039.34 |
| 2028-01-31 | $5,881.49 | $5,705.04 | $6,057.93 |
| 2028 February | |||
| 2028-02-01 | $5,899.59 | $5,722.60 | $6,076.58 |
| 2028-02-02 | $5,917.75 | $5,740.22 | $6,095.28 |
| 2028-02-03 | $5,913.95 | $5,736.53 | $6,091.37 |
| 2028-02-04 | $5,902.55 | $5,725.47 | $6,079.63 |
| 2028-02-05 | $5,884.05 | $5,707.53 | $6,060.57 |
| 2028-02-06 | $5,866.93 | $5,690.92 | $6,042.94 |
| 2028-02-07 | $5,867.88 | $5,691.84 | $6,043.92 |
| 2028-02-08 | $5,854.57 | $5,678.93 | $6,030.20 |
| 2028-02-09 | $5,836.21 | $5,661.13 | $6,011.30 |
| 2028-02-10 | $5,840.97 | $5,665.74 | $6,016.20 |
| 2028-02-11 | $5,822.66 | $5,647.98 | $5,997.34 |
| 2028-02-12 | $5,840.58 | $5,665.36 | $6,015.80 |
| 2028-02-13 | $5,832.90 | $5,657.91 | $6,007.88 |
| 2028-02-14 | $5,814.65 | $5,640.21 | $5,989.09 |
| 2028-02-15 | $5,832.55 | $5,657.57 | $6,007.53 |
| 2028-02-16 | $5,850.50 | $5,674.99 | $6,026.02 |
| 2028-02-17 | $5,832.16 | $5,657.20 | $6,007.13 |
| 2028-02-18 | $5,850.11 | $5,674.61 | $6,025.62 |
| 2028-02-19 | $5,831.77 | $5,656.82 | $6,006.73 |
| 2028-02-20 | $5,849.72 | $5,674.23 | $6,025.21 |
| 2028-02-21 | $5,856.49 | $5,680.79 | $6,032.18 |
| 2028-02-22 | $5,874.51 | $5,698.28 | $6,050.75 |
| 2028-02-23 | $5,892.59 | $5,715.82 | $6,069.37 |
| 2028-02-24 | $5,910.73 | $5,733.41 | $6,088.05 |
| 2028-02-25 | $5,906.94 | $5,729.73 | $6,084.14 |
| 2028-02-26 | $5,895.55 | $5,718.68 | $6,072.42 |
| 2028-02-27 | $5,877.07 | $5,700.76 | $6,053.38 |
| 2028-02-28 | $5,859.97 | $5,684.17 | $6,035.77 |
| 2028-02-29 | $5,860.92 | $5,685.09 | $6,036.75 |
| 2028 March | |||
| 2028-03-01 | $5,847.62 | $5,672.19 | $6,023.05 |
| 2028-03-02 | $5,829.29 | $5,654.41 | $6,004.17 |
| 2028-03-03 | $5,834.04 | $5,659.02 | $6,009.06 |
| 2028-03-04 | $5,815.75 | $5,641.28 | $5,990.23 |
| 2028-03-05 | $5,833.65 | $5,658.65 | $6,008.66 |
| 2028-03-06 | $5,825.98 | $5,651.20 | $6,000.76 |
| 2028-03-07 | $5,807.76 | $5,633.52 | $5,981.99 |
| 2028-03-08 | $5,825.63 | $5,650.86 | $6,000.40 |
| 2028-03-09 | $5,843.56 | $5,668.26 | $6,018.87 |
| 2028-03-10 | $5,825.25 | $5,650.49 | $6,000.00 |
| 2028-03-11 | $5,843.17 | $5,667.88 | $6,018.47 |
| 2028-03-12 | $5,824.86 | $5,650.11 | $5,999.60 |
| 2028-03-13 | $5,842.79 | $5,667.50 | $6,018.07 |
| 2028-03-14 | $5,849.54 | $5,674.06 | $6,025.03 |
| 2028-03-15 | $5,867.55 | $5,691.52 | $6,043.57 |
| 2028-03-16 | $5,885.61 | $5,709.04 | $6,062.18 |
| 2028-03-17 | $5,903.72 | $5,726.61 | $6,080.83 |
| 2028-03-18 | $5,899.93 | $5,722.93 | $6,076.93 |
| 2028-03-19 | $5,888.56 | $5,711.90 | $6,065.22 |
| 2028-03-20 | $5,870.10 | $5,694.00 | $6,046.20 |
| 2028-03-21 | $5,853.02 | $5,677.43 | $6,028.61 |
| 2028-03-22 | $5,853.97 | $5,678.35 | $6,029.59 |
| 2028-03-23 | $5,840.69 | $5,665.47 | $6,015.91 |
| 2028-03-24 | $5,822.38 | $5,647.71 | $5,997.05 |
| 2028-03-25 | $5,827.12 | $5,652.31 | $6,001.94 |
| 2028-03-26 | $5,808.86 | $5,634.59 | $5,983.12 |
| 2028-03-27 | $5,826.74 | $5,651.94 | $6,001.54 |
| 2028-03-28 | $5,819.07 | $5,644.50 | $5,993.65 |
| 2028-03-29 | $5,800.87 | $5,626.84 | $5,974.90 |
| 2028-03-30 | $5,818.72 | $5,644.16 | $5,993.29 |
| 2028-03-31 | $5,836.63 | $5,661.54 | $6,011.73 |
| 2028 April | |||
| 2028-04-01 | $5,818.34 | $5,643.79 | $5,992.89 |
| 2028-04-02 | $5,836.25 | $5,661.16 | $6,011.33 |
| 2028-04-03 | $5,817.95 | $5,643.41 | $5,992.49 |
| 2028-04-04 | $5,835.86 | $5,660.78 | $6,010.93 |
| 2028-04-05 | $5,842.61 | $5,667.33 | $6,017.88 |
| 2028-04-06 | $5,860.59 | $5,684.77 | $6,036.41 |
| 2028-04-07 | $5,878.63 | $5,702.27 | $6,054.99 |
| 2028-04-08 | $5,896.72 | $5,719.82 | $6,073.62 |
| 2028-04-09 | $5,892.94 | $5,716.15 | $6,069.72 |
| 2028-04-10 | $5,881.58 | $5,705.13 | $6,058.03 |
| 2028-04-11 | $5,863.14 | $5,687.25 | $6,039.03 |
| 2028-04-12 | $5,846.08 | $5,670.70 | $6,021.47 |
| 2028-04-13 | $5,847.03 | $5,671.62 | $6,022.44 |
| 2028-04-14 | $5,833.76 | $5,658.75 | $6,008.78 |
| 2028-04-15 | $5,815.48 | $5,641.01 | $5,989.94 |
| 2028-04-16 | $5,820.22 | $5,645.61 | $5,994.82 |
| 2028-04-17 | $5,801.97 | $5,627.91 | $5,976.03 |
| 2028-04-18 | $5,819.83 | $5,645.23 | $5,994.42 |
| 2028-04-19 | $5,812.17 | $5,637.81 | $5,986.54 |
| 2028-04-20 | $5,793.99 | $5,620.17 | $5,967.81 |
| 2028-04-21 | $5,811.83 | $5,637.47 | $5,986.18 |
| 2028-04-22 | $5,829.71 | $5,654.82 | $6,004.60 |
| 2028-04-23 | $5,811.44 | $5,637.10 | $5,985.78 |
| 2028-04-24 | $5,829.33 | $5,654.45 | $6,004.21 |
| 2028-04-25 | $5,811.05 | $5,636.72 | $5,985.38 |
| 2028-04-26 | $5,828.94 | $5,654.07 | $6,003.81 |
| 2028-04-27 | $5,835.68 | $5,660.61 | $6,010.75 |
| 2028-04-28 | $5,853.64 | $5,678.03 | $6,029.25 |
| 2028-04-29 | $5,871.66 | $5,695.51 | $6,047.81 |
| 2028-04-30 | $5,889.73 | $5,713.04 | $6,066.42 |
| 2028 May | |||
| 2028-05-01 | $5,885.95 | $5,709.37 | $6,062.53 |
| 2028-05-02 | $5,874.60 | $5,698.37 | $6,050.84 |
| 2028-05-03 | $5,856.19 | $5,680.50 | $6,031.87 |
| 2028-05-04 | $5,839.15 | $5,663.98 | $6,014.32 |
| 2028-05-05 | $5,840.10 | $5,664.89 | $6,015.30 |
| 2028-05-06 | $5,826.85 | $5,652.04 | $6,001.65 |
| 2028-05-07 | $5,808.58 | $5,634.32 | $5,982.84 |
| 2028-05-08 | $5,813.31 | $5,638.91 | $5,987.71 |
| 2028-05-09 | $5,795.09 | $5,621.24 | $5,968.94 |
| 2028-05-10 | $5,812.93 | $5,638.54 | $5,987.31 |
| 2028-05-11 | $5,805.28 | $5,631.12 | $5,979.44 |
| 2028-05-12 | $5,787.12 | $5,613.51 | $5,960.73 |
| 2028-05-13 | $5,804.93 | $5,630.79 | $5,979.08 |
| 2028-05-14 | $5,822.80 | $5,648.12 | $5,997.48 |
| 2028-05-15 | $5,804.55 | $5,630.41 | $5,978.68 |
| 2028-05-16 | $5,822.41 | $5,647.74 | $5,997.09 |
| 2028-05-17 | $5,804.16 | $5,630.04 | $5,978.29 |
| 2028-05-18 | $5,822.03 | $5,647.36 | $5,996.69 |
| 2028-05-19 | $5,828.76 | $5,653.90 | $6,003.62 |
| 2028-05-20 | $5,846.70 | $5,671.30 | $6,022.10 |
| 2028-05-21 | $5,864.69 | $5,688.75 | $6,040.64 |
| 2028-05-22 | $5,882.75 | $5,706.26 | $6,059.23 |
| 2028-05-23 | $5,878.97 | $5,702.60 | $6,055.34 |
| 2028-05-24 | $5,867.64 | $5,691.61 | $6,043.67 |
| 2028-05-25 | $5,849.24 | $5,673.77 | $6,024.72 |
| 2028-05-26 | $5,832.23 | $5,657.26 | $6,007.19 |
| 2028-05-27 | $5,833.17 | $5,658.18 | $6,008.17 |
| 2028-05-28 | $5,819.94 | $5,645.34 | $5,994.53 |
| 2028-05-29 | $5,801.69 | $5,627.64 | $5,975.74 |
| 2028-05-30 | $5,806.42 | $5,632.23 | $5,980.61 |
| 2028-05-31 | $5,788.22 | $5,614.57 | $5,961.86 |
| 2028 June | |||
| 2028-06-01 | $5,806.03 | $5,631.85 | $5,980.21 |
| 2028-06-02 | $5,798.40 | $5,624.44 | $5,972.35 |
| 2028-06-03 | $5,780.26 | $5,606.85 | $5,953.67 |
| 2028-06-04 | $5,798.05 | $5,624.11 | $5,971.99 |
| 2028-06-05 | $5,815.90 | $5,641.42 | $5,990.37 |
| 2028-06-06 | $5,797.66 | $5,623.73 | $5,971.59 |
| 2028-06-07 | $5,815.51 | $5,641.04 | $5,989.97 |
| 2028-06-08 | $5,797.28 | $5,623.36 | $5,971.20 |
| 2028-06-09 | $5,815.12 | $5,640.67 | $5,989.58 |
| 2028-06-10 | $5,821.85 | $5,647.19 | $5,996.50 |
| 2028-06-11 | $5,839.77 | $5,664.57 | $6,014.96 |
| 2028-06-12 | $5,857.74 | $5,682.01 | $6,033.47 |
| 2028-06-13 | $5,875.77 | $5,699.50 | $6,052.04 |
| 2028-06-14 | $5,872.00 | $5,695.84 | $6,048.16 |
| 2028-06-15 | $5,860.68 | $5,684.86 | $6,036.50 |
| 2028-06-16 | $5,842.31 | $5,667.04 | $6,017.58 |
| 2028-06-17 | $5,825.31 | $5,650.55 | $6,000.07 |
| 2028-06-18 | $5,826.25 | $5,651.47 | $6,001.04 |
| 2028-06-19 | $5,813.03 | $5,638.64 | $5,987.43 |
| 2028-06-20 | $5,794.81 | $5,620.97 | $5,968.66 |
| 2028-06-21 | $5,799.53 | $5,625.55 | $5,973.52 |
| 2028-06-22 | $5,781.35 | $5,607.91 | $5,954.80 |
| 2028-06-23 | $5,799.15 | $5,625.17 | $5,973.12 |
| 2028-06-24 | $5,791.52 | $5,617.78 | $5,965.27 |
| 2028-06-25 | $5,773.40 | $5,600.20 | $5,946.61 |
| 2028-06-26 | $5,791.17 | $5,617.44 | $5,964.91 |
| 2028-06-27 | $5,809.00 | $5,634.73 | $5,983.27 |
| 2028-06-28 | $5,790.79 | $5,617.07 | $5,964.51 |
| 2028-06-29 | $5,808.61 | $5,634.35 | $5,982.87 |
| 2028-06-30 | $5,790.40 | $5,616.69 | $5,964.12 |
| 2028 July | |||
| 2028-07-01 | $5,808.23 | $5,633.98 | $5,982.47 |
| 2028-07-02 | $5,814.94 | $5,640.50 | $5,989.39 |
| 2028-07-03 | $5,832.84 | $5,657.86 | $6,007.83 |
| 2028-07-04 | $5,850.79 | $5,675.27 | $6,026.32 |
| 2028-07-05 | $5,868.80 | $5,692.74 | $6,044.87 |
| 2028-07-06 | $5,865.03 | $5,689.08 | $6,040.99 |
| 2028-07-07 | $5,853.73 | $5,678.12 | $6,029.34 |
| 2028-07-08 | $5,835.38 | $5,660.32 | $6,010.44 |
| 2028-07-09 | $5,818.40 | $5,643.85 | $5,992.95 |
| 2028-07-10 | $5,819.35 | $5,644.77 | $5,993.93 |
| 2028-07-11 | $5,806.14 | $5,631.96 | $5,980.33 |
| 2028-07-12 | $5,787.94 | $5,614.30 | $5,961.58 |
| 2028-07-13 | $5,792.66 | $5,618.88 | $5,966.44 |
| 2028-07-14 | $5,774.50 | $5,601.26 | $5,947.73 |
| 2028-07-15 | $5,792.27 | $5,618.50 | $5,966.04 |
| 2028-07-16 | $5,784.65 | $5,611.11 | $5,958.19 |
| 2028-07-17 | $5,766.56 | $5,593.56 | $5,939.56 |
| 2028-07-18 | $5,784.31 | $5,610.78 | $5,957.84 |
| 2028-07-19 | $5,802.11 | $5,628.05 | $5,976.17 |
| 2028-07-20 | $5,783.92 | $5,610.41 | $5,957.44 |
| 2028-07-21 | $5,801.73 | $5,627.67 | $5,975.78 |
| 2028-07-22 | $5,783.54 | $5,610.03 | $5,957.04 |
| 2028-07-23 | $5,801.34 | $5,627.30 | $5,975.38 |
| 2028-07-24 | $5,808.05 | $5,633.81 | $5,982.29 |
| 2028-07-25 | $5,825.92 | $5,651.15 | $6,000.70 |
| 2028-07-26 | $5,843.86 | $5,668.54 | $6,019.17 |
| 2028-07-27 | $5,861.84 | $5,685.99 | $6,037.70 |
| 2028-07-28 | $5,858.08 | $5,682.34 | $6,033.82 |
| 2028-07-29 | $5,846.79 | $5,671.39 | $6,022.19 |
| 2028-07-30 | $5,828.46 | $5,653.61 | $6,003.31 |
| 2028-07-31 | $5,811.50 | $5,637.16 | $5,985.85 |
| 2028 August | |||
| 2028-08-01 | $5,812.45 | $5,638.07 | $5,986.82 |
| 2028-08-02 | $5,799.26 | $5,625.28 | $5,973.23 |
| 2028-08-03 | $5,781.08 | $5,607.64 | $5,954.51 |
| 2028-08-04 | $5,785.79 | $5,612.22 | $5,959.36 |
| 2028-08-05 | $5,767.65 | $5,594.62 | $5,940.68 |
| 2028-08-06 | $5,785.40 | $5,611.84 | $5,958.97 |
| 2028-08-07 | $5,777.79 | $5,604.46 | $5,951.13 |
| 2028-08-08 | $5,759.72 | $5,586.93 | $5,932.51 |
| 2028-08-09 | $5,777.45 | $5,604.13 | $5,950.77 |
| 2028-08-10 | $5,795.23 | $5,621.37 | $5,969.09 |
| 2028-08-11 | $5,777.06 | $5,603.75 | $5,950.38 |
| 2028-08-12 | $5,794.85 | $5,621.00 | $5,968.69 |
| 2028-08-13 | $5,776.68 | $5,603.38 | $5,949.98 |
| 2028-08-14 | $5,794.46 | $5,620.63 | $5,968.29 |
| 2028-08-15 | $5,801.16 | $5,627.13 | $5,975.20 |
| 2028-08-16 | $5,819.02 | $5,644.45 | $5,993.59 |
| 2028-08-17 | $5,836.93 | $5,661.82 | $6,012.03 |
| 2028-08-18 | $5,854.89 | $5,679.25 | $6,030.54 |
| 2028-08-19 | $5,851.13 | $5,675.60 | $6,026.67 |
| 2028-08-20 | $5,839.86 | $5,664.66 | $6,015.05 |
| 2028-08-21 | $5,821.55 | $5,646.90 | $5,996.20 |
| 2028-08-22 | $5,804.61 | $5,630.47 | $5,978.75 |
| 2028-08-23 | $5,805.55 | $5,631.39 | $5,979.72 |
| 2028-08-24 | $5,792.38 | $5,618.61 | $5,966.15 |
| 2028-08-25 | $5,774.22 | $5,601.00 | $5,947.45 |
| 2028-08-26 | $5,778.93 | $5,605.56 | $5,952.30 |
| 2028-08-27 | $5,760.81 | $5,587.99 | $5,933.64 |
| 2028-08-28 | $5,778.54 | $5,605.19 | $5,951.90 |
| 2028-08-29 | $5,770.94 | $5,597.81 | $5,944.07 |
| 2028-08-30 | $5,752.89 | $5,580.30 | $5,925.48 |
| 2028-08-31 | $5,770.60 | $5,597.48 | $5,943.72 |
| 2028 September | |||
| 2028-09-01 | $5,788.36 | $5,614.71 | $5,962.01 |
| 2028-09-02 | $5,770.21 | $5,597.11 | $5,943.32 |
| 2028-09-03 | $5,787.97 | $5,614.33 | $5,961.61 |
| 2028-09-04 | $5,769.83 | $5,596.73 | $5,942.92 |
| 2028-09-05 | $5,787.59 | $5,613.96 | $5,961.22 |
| 2028-09-06 | $5,794.28 | $5,620.45 | $5,968.11 |
| 2028-09-07 | $5,812.12 | $5,637.75 | $5,986.48 |
| 2028-09-08 | $5,830.01 | $5,655.11 | $6,004.91 |
| 2028-09-09 | $5,847.95 | $5,672.51 | $6,023.39 |
| 2028-09-10 | $5,844.19 | $5,668.87 | $6,019.52 |
| 2028-09-11 | $5,832.93 | $5,657.94 | $6,007.92 |
| 2028-09-12 | $5,814.65 | $5,640.21 | $5,989.09 |
| 2028-09-13 | $5,797.73 | $5,623.80 | $5,971.66 |
| 2028-09-14 | $5,798.67 | $5,624.71 | $5,972.63 |
| 2028-09-15 | $5,785.51 | $5,611.95 | $5,959.08 |
| 2028-09-16 | $5,767.38 | $5,594.35 | $5,940.40 |
| 2028-09-17 | $5,772.08 | $5,598.91 | $5,945.24 |
| 2028-09-18 | $5,753.98 | $5,581.36 | $5,926.60 |
| 2028-09-19 | $5,771.69 | $5,598.54 | $5,944.84 |
| 2028-09-20 | $5,764.10 | $5,591.18 | $5,937.02 |
| 2028-09-21 | $5,746.07 | $5,573.69 | $5,918.45 |
| 2028-09-22 | $5,763.75 | $5,590.84 | $5,936.67 |
| 2028-09-23 | $5,781.50 | $5,608.05 | $5,954.94 |
| 2028-09-24 | $5,763.37 | $5,590.47 | $5,936.27 |
| 2028-09-25 | $5,781.11 | $5,607.68 | $5,954.54 |