Current STXIFR price: $6,157.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5,517.61 | $5,352.08 | $5,683.14 |
| 2031-01-02 | $5,500.31 | $5,335.30 | $5,665.32 |
| 2031-01-03 | $5,517.24 | $5,351.73 | $5,682.76 |
| 2031-01-04 | $5,509.99 | $5,344.69 | $5,675.28 |
| 2031-01-05 | $5,492.75 | $5,327.97 | $5,657.53 |
| 2031-01-06 | $5,509.66 | $5,344.37 | $5,674.95 |
| 2031-01-07 | $5,526.61 | $5,360.82 | $5,692.41 |
| 2031-01-08 | $5,509.29 | $5,344.01 | $5,674.57 |
| 2031-01-09 | $5,526.25 | $5,360.46 | $5,692.03 |
| 2031-01-10 | $5,508.92 | $5,343.65 | $5,674.19 |
| 2031-01-11 | $5,525.88 | $5,360.10 | $5,691.65 |
| 2031-01-12 | $5,532.27 | $5,366.30 | $5,698.24 |
| 2031-01-13 | $5,549.30 | $5,382.82 | $5,715.78 |
| 2031-01-14 | $5,566.38 | $5,399.39 | $5,733.37 |
| 2031-01-15 | $5,583.51 | $5,416.00 | $5,751.01 |
| 2031-01-16 | $5,579.92 | $5,412.53 | $5,747.32 |
| 2031-01-17 | $5,569.17 | $5,402.09 | $5,736.25 |
| 2031-01-18 | $5,551.71 | $5,385.16 | $5,718.26 |
| 2031-01-19 | $5,535.56 | $5,369.49 | $5,701.63 |
| 2031-01-20 | $5,536.46 | $5,370.36 | $5,702.55 |
| 2031-01-21 | $5,523.89 | $5,358.18 | $5,689.61 |
| 2031-01-22 | $5,506.58 | $5,341.38 | $5,671.78 |
| 2031-01-23 | $5,511.07 | $5,345.73 | $5,676.40 |
| 2031-01-24 | $5,493.79 | $5,328.98 | $5,658.60 |
| 2031-01-25 | $5,510.70 | $5,345.38 | $5,676.02 |
| 2031-01-26 | $5,503.45 | $5,338.35 | $5,668.55 |
| 2031-01-27 | $5,486.24 | $5,321.65 | $5,650.82 |
| 2031-01-28 | $5,503.12 | $5,338.03 | $5,668.22 |
| 2031-01-29 | $5,520.06 | $5,354.46 | $5,685.66 |
| 2031-01-30 | $5,502.76 | $5,337.67 | $5,667.84 |
| 2031-01-31 | $5,519.69 | $5,354.10 | $5,685.28 |
| 2031 February | |||
| 2031-02-01 | $5,502.39 | $5,337.32 | $5,667.46 |
| 2031-02-02 | $5,519.33 | $5,353.75 | $5,684.91 |
| 2031-02-03 | $5,525.71 | $5,359.94 | $5,691.48 |
| 2031-02-04 | $5,542.72 | $5,376.43 | $5,709.00 |
| 2031-02-05 | $5,559.78 | $5,392.98 | $5,726.57 |
| 2031-02-06 | $5,576.89 | $5,409.58 | $5,744.20 |
| 2031-02-07 | $5,573.31 | $5,406.11 | $5,740.51 |
| 2031-02-08 | $5,562.57 | $5,395.69 | $5,729.44 |
| 2031-02-09 | $5,545.13 | $5,378.77 | $5,711.48 |
| 2031-02-10 | $5,529.00 | $5,363.13 | $5,694.87 |
| 2031-02-11 | $5,529.89 | $5,364.00 | $5,695.79 |
| 2031-02-12 | $5,517.34 | $5,351.82 | $5,682.87 |
| 2031-02-13 | $5,500.05 | $5,335.05 | $5,665.05 |
| 2031-02-14 | $5,504.53 | $5,339.40 | $5,669.67 |
| 2031-02-15 | $5,487.28 | $5,322.66 | $5,651.89 |
| 2031-02-16 | $5,504.17 | $5,339.04 | $5,669.29 |
| 2031-02-17 | $5,496.93 | $5,332.02 | $5,661.83 |
| 2031-02-18 | $5,479.73 | $5,315.34 | $5,644.12 |
| 2031-02-19 | $5,496.60 | $5,331.70 | $5,661.49 |
| 2031-02-20 | $5,513.51 | $5,348.11 | $5,678.92 |
| 2031-02-21 | $5,496.23 | $5,331.34 | $5,661.12 |
| 2031-02-22 | $5,513.15 | $5,347.75 | $5,678.54 |
| 2031-02-23 | $5,495.87 | $5,330.99 | $5,660.74 |
| 2031-02-24 | $5,512.78 | $5,347.40 | $5,678.16 |
| 2031-02-25 | $5,519.16 | $5,353.58 | $5,684.73 |
| 2031-02-26 | $5,536.14 | $5,370.06 | $5,702.23 |
| 2031-02-27 | $5,553.18 | $5,386.59 | $5,719.78 |
| 2031-02-28 | $5,570.28 | $5,403.17 | $5,737.38 |
| 2031 March | |||
| 2031-03-01 | $5,566.70 | $5,399.70 | $5,733.70 |
| 2031-03-02 | $5,555.97 | $5,389.29 | $5,722.65 |
| 2031-03-03 | $5,538.55 | $5,372.40 | $5,704.71 |
| 2031-03-04 | $5,522.44 | $5,356.77 | $5,688.11 |
| 2031-03-05 | $5,523.33 | $5,357.63 | $5,689.04 |
| 2031-03-06 | $5,510.80 | $5,345.48 | $5,676.13 |
| 2031-03-07 | $5,493.53 | $5,328.72 | $5,658.33 |
| 2031-03-08 | $5,498.00 | $5,333.06 | $5,662.94 |
| 2031-03-09 | $5,480.77 | $5,316.35 | $5,645.19 |
| 2031-03-10 | $5,497.64 | $5,332.71 | $5,662.57 |
| 2031-03-11 | $5,490.41 | $5,325.69 | $5,655.12 |
| 2031-03-12 | $5,473.23 | $5,309.04 | $5,637.43 |
| 2031-03-13 | $5,490.08 | $5,325.38 | $5,654.78 |
| 2031-03-14 | $5,506.98 | $5,341.77 | $5,672.19 |
| 2031-03-15 | $5,489.71 | $5,325.02 | $5,654.40 |
| 2031-03-16 | $5,506.61 | $5,341.41 | $5,671.81 |
| 2031-03-17 | $5,489.35 | $5,324.67 | $5,654.03 |
| 2031-03-18 | $5,506.24 | $5,341.06 | $5,671.43 |
| 2031-03-19 | $5,512.61 | $5,347.23 | $5,677.99 |
| 2031-03-20 | $5,529.58 | $5,363.69 | $5,695.47 |
| 2031-03-21 | $5,546.60 | $5,380.20 | $5,713.00 |
| 2031-03-22 | $5,563.67 | $5,396.76 | $5,730.58 |
| 2031-03-23 | $5,560.10 | $5,393.30 | $5,726.90 |
| 2031-03-24 | $5,549.38 | $5,382.90 | $5,715.86 |
| 2031-03-25 | $5,531.99 | $5,366.03 | $5,697.95 |
| 2031-03-26 | $5,515.89 | $5,350.41 | $5,681.37 |
| 2031-03-27 | $5,516.79 | $5,351.28 | $5,682.29 |
| 2031-03-28 | $5,504.27 | $5,339.14 | $5,669.40 |
| 2031-03-29 | $5,487.01 | $5,322.40 | $5,651.62 |
| 2031-03-30 | $5,491.48 | $5,326.74 | $5,656.23 |
| 2031-03-31 | $5,474.27 | $5,310.04 | $5,638.50 |
| 2031 April | |||
| 2031-04-01 | $5,491.12 | $5,326.39 | $5,655.85 |
| 2031-04-02 | $5,483.90 | $5,319.38 | $5,648.41 |
| 2031-04-03 | $5,466.74 | $5,302.74 | $5,630.74 |
| 2031-04-04 | $5,483.57 | $5,319.06 | $5,648.08 |
| 2031-04-05 | $5,500.45 | $5,335.43 | $5,665.46 |
| 2031-04-06 | $5,483.20 | $5,318.71 | $5,647.70 |
| 2031-04-07 | $5,500.08 | $5,335.08 | $5,665.08 |
| 2031-04-08 | $5,482.84 | $5,318.35 | $5,647.32 |
| 2031-04-09 | $5,499.71 | $5,334.72 | $5,664.71 |
| 2031-04-10 | $5,506.07 | $5,340.89 | $5,671.26 |
| 2031-04-11 | $5,523.02 | $5,357.33 | $5,688.71 |
| 2031-04-12 | $5,540.02 | $5,373.82 | $5,706.22 |
| 2031-04-13 | $5,557.07 | $5,390.36 | $5,723.79 |
| 2031-04-14 | $5,553.51 | $5,386.90 | $5,720.11 |
| 2031-04-15 | $5,542.80 | $5,376.52 | $5,709.09 |
| 2031-04-16 | $5,525.43 | $5,359.66 | $5,691.19 |
| 2031-04-17 | $5,509.35 | $5,344.07 | $5,674.63 |
| 2031-04-18 | $5,510.24 | $5,344.94 | $5,675.55 |
| 2031-04-19 | $5,497.74 | $5,332.81 | $5,662.67 |
| 2031-04-20 | $5,480.51 | $5,316.09 | $5,644.92 |
| 2031-04-21 | $5,484.97 | $5,320.42 | $5,649.52 |
| 2031-04-22 | $5,467.78 | $5,303.75 | $5,631.81 |
| 2031-04-23 | $5,484.61 | $5,320.07 | $5,649.15 |
| 2031-04-24 | $5,477.39 | $5,313.07 | $5,641.72 |
| 2031-04-25 | $5,460.26 | $5,296.45 | $5,624.07 |
| 2031-04-26 | $5,477.07 | $5,312.75 | $5,641.38 |
| 2031-04-27 | $5,493.92 | $5,329.11 | $5,658.74 |
| 2031-04-28 | $5,476.70 | $5,312.40 | $5,641.00 |
| 2031-04-29 | $5,493.56 | $5,328.75 | $5,658.37 |
| 2031-04-30 | $5,476.34 | $5,312.05 | $5,640.63 |
| 2031 May | |||
| 2031-05-01 | $5,493.19 | $5,328.40 | $5,657.99 |
| 2031-05-02 | $5,499.55 | $5,334.56 | $5,664.53 |
| 2031-05-03 | $5,516.47 | $5,350.98 | $5,681.97 |
| 2031-05-04 | $5,533.45 | $5,367.45 | $5,699.46 |
| 2031-05-05 | $5,550.48 | $5,383.97 | $5,717.00 |
| 2031-05-06 | $5,546.92 | $5,380.51 | $5,713.33 |
| 2031-05-07 | $5,536.23 | $5,370.14 | $5,702.32 |
| 2031-05-08 | $5,518.87 | $5,353.31 | $5,684.44 |
| 2031-05-09 | $5,502.82 | $5,337.73 | $5,667.90 |
| 2031-05-10 | $5,503.71 | $5,338.60 | $5,668.82 |
| 2031-05-11 | $5,491.22 | $5,326.48 | $5,655.96 |
| 2031-05-12 | $5,474.01 | $5,309.79 | $5,638.23 |
| 2031-05-13 | $5,478.47 | $5,314.11 | $5,642.82 |
| 2031-05-14 | $5,461.30 | $5,297.46 | $5,625.13 |
| 2031-05-15 | $5,478.10 | $5,313.76 | $5,642.45 |
| 2031-05-16 | $5,470.90 | $5,306.77 | $5,635.03 |
| 2031-05-17 | $5,453.79 | $5,290.17 | $5,617.40 |
| 2031-05-18 | $5,470.57 | $5,306.45 | $5,634.69 |
| 2031-05-19 | $5,487.41 | $5,322.79 | $5,652.03 |
| 2031-05-20 | $5,470.21 | $5,306.10 | $5,634.31 |
| 2031-05-21 | $5,487.04 | $5,322.43 | $5,651.66 |
| 2031-05-22 | $5,469.84 | $5,305.75 | $5,633.94 |
| 2031-05-23 | $5,486.68 | $5,322.08 | $5,651.28 |
| 2031-05-24 | $5,493.02 | $5,328.23 | $5,657.82 |
| 2031-05-25 | $5,509.93 | $5,344.63 | $5,675.23 |
| 2031-05-26 | $5,526.89 | $5,361.08 | $5,692.70 |
| 2031-05-27 | $5,543.90 | $5,377.58 | $5,710.22 |
| 2031-05-28 | $5,540.34 | $5,374.13 | $5,706.55 |
| 2031-05-29 | $5,529.66 | $5,363.77 | $5,695.55 |
| 2031-05-30 | $5,512.33 | $5,346.96 | $5,677.70 |
| 2031-05-31 | $5,496.29 | $5,331.40 | $5,661.18 |
| 2031 June | |||
| 2031-06-01 | $5,497.18 | $5,332.27 | $5,662.10 |
| 2031-06-02 | $5,484.71 | $5,320.17 | $5,649.25 |
| 2031-06-03 | $5,467.52 | $5,303.49 | $5,631.54 |
| 2031-06-04 | $5,471.97 | $5,307.81 | $5,636.13 |
| 2031-06-05 | $5,454.82 | $5,291.17 | $5,618.46 |
| 2031-06-06 | $5,471.61 | $5,307.46 | $5,635.76 |
| 2031-06-07 | $5,464.41 | $5,300.48 | $5,628.34 |
| 2031-06-08 | $5,447.32 | $5,283.90 | $5,610.74 |
| 2031-06-09 | $5,464.08 | $5,300.16 | $5,628.01 |
| 2031-06-10 | $5,480.90 | $5,316.48 | $5,645.33 |
| 2031-06-11 | $5,463.72 | $5,299.81 | $5,627.63 |
| 2031-06-12 | $5,480.54 | $5,316.12 | $5,644.95 |
| 2031-06-13 | $5,463.36 | $5,299.46 | $5,627.26 |
| 2031-06-14 | $5,480.17 | $5,315.77 | $5,644.58 |
| 2031-06-15 | $5,486.51 | $5,321.92 | $5,651.11 |
| 2031-06-16 | $5,503.40 | $5,338.30 | $5,668.50 |
| 2031-06-17 | $5,520.34 | $5,354.73 | $5,685.95 |
| 2031-06-18 | $5,537.33 | $5,371.21 | $5,703.45 |
| 2031-06-19 | $5,533.77 | $5,367.76 | $5,699.79 |
| 2031-06-20 | $5,523.11 | $5,357.41 | $5,688.80 |
| 2031-06-21 | $5,505.79 | $5,340.62 | $5,670.97 |
| 2031-06-22 | $5,489.77 | $5,325.08 | $5,654.47 |
| 2031-06-23 | $5,490.66 | $5,325.94 | $5,655.38 |
| 2031-06-24 | $5,478.21 | $5,313.86 | $5,642.55 |
| 2031-06-25 | $5,461.03 | $5,297.20 | $5,624.86 |
| 2031-06-26 | $5,465.48 | $5,301.52 | $5,629.45 |
| 2031-06-27 | $5,448.35 | $5,284.90 | $5,611.80 |
| 2031-06-28 | $5,465.12 | $5,301.17 | $5,629.07 |
| 2031-06-29 | $5,457.93 | $5,294.19 | $5,621.67 |
| 2031-06-30 | $5,440.86 | $5,277.63 | $5,604.08 |
| 2031 July | |||
| 2031-07-01 | $5,457.61 | $5,293.88 | $5,621.33 |
| 2031-07-02 | $5,474.40 | $5,310.17 | $5,638.64 |
| 2031-07-03 | $5,457.24 | $5,293.52 | $5,620.96 |
| 2031-07-04 | $5,474.04 | $5,309.82 | $5,638.26 |
| 2031-07-05 | $5,456.88 | $5,293.17 | $5,620.59 |
| 2031-07-06 | $5,473.67 | $5,309.46 | $5,637.89 |
| 2031-07-07 | $5,480.00 | $5,315.60 | $5,644.41 |
| 2031-07-08 | $5,496.87 | $5,331.97 | $5,661.78 |
| 2031-07-09 | $5,513.79 | $5,348.38 | $5,679.20 |
| 2031-07-10 | $5,530.76 | $5,364.84 | $5,696.68 |
| 2031-07-11 | $5,527.21 | $5,361.39 | $5,693.03 |
| 2031-07-12 | $5,516.56 | $5,351.06 | $5,682.05 |
| 2031-07-13 | $5,499.26 | $5,334.29 | $5,664.24 |
| 2031-07-14 | $5,483.27 | $5,318.77 | $5,647.76 |
| 2031-07-15 | $5,484.15 | $5,319.63 | $5,648.68 |
| 2031-07-16 | $5,471.71 | $5,307.56 | $5,635.86 |
| 2031-07-17 | $5,454.56 | $5,290.92 | $5,618.19 |
| 2031-07-18 | $5,459.00 | $5,295.23 | $5,622.77 |
| 2031-07-19 | $5,441.89 | $5,278.63 | $5,605.15 |
| 2031-07-20 | $5,458.64 | $5,294.88 | $5,622.40 |
| 2031-07-21 | $5,451.46 | $5,287.92 | $5,615.00 |
| 2031-07-22 | $5,434.41 | $5,271.37 | $5,597.44 |
| 2031-07-23 | $5,451.13 | $5,287.60 | $5,614.67 |
| 2031-07-24 | $5,467.91 | $5,303.87 | $5,631.95 |
| 2031-07-25 | $5,450.77 | $5,287.25 | $5,614.29 |
| 2031-07-26 | $5,467.55 | $5,303.52 | $5,631.57 |
| 2031-07-27 | $5,450.41 | $5,286.90 | $5,613.92 |
| 2031-07-28 | $5,467.18 | $5,303.17 | $5,631.20 |
| 2031-07-29 | $5,473.51 | $5,309.30 | $5,637.71 |
| 2031-07-30 | $5,490.35 | $5,325.64 | $5,655.06 |
| 2031-07-31 | $5,507.25 | $5,342.03 | $5,672.47 |
| 2031 August | |||
| 2031-08-01 | $5,524.20 | $5,358.48 | $5,689.93 |
| 2031-08-02 | $5,520.66 | $5,355.04 | $5,686.28 |
| 2031-08-03 | $5,510.02 | $5,344.72 | $5,675.32 |
| 2031-08-04 | $5,492.74 | $5,327.96 | $5,657.53 |
| 2031-08-05 | $5,476.76 | $5,312.46 | $5,641.07 |
| 2031-08-06 | $5,477.65 | $5,313.32 | $5,641.98 |
| 2031-08-07 | $5,465.22 | $5,301.27 | $5,629.18 |
| 2031-08-08 | $5,448.09 | $5,284.65 | $5,611.53 |
| 2031-08-09 | $5,452.53 | $5,288.95 | $5,616.11 |
| 2031-08-10 | $5,435.44 | $5,272.37 | $5,598.50 |
| 2031-08-11 | $5,452.17 | $5,288.60 | $5,615.73 |
| 2031-08-12 | $5,445.00 | $5,281.65 | $5,608.35 |
| 2031-08-13 | $5,427.96 | $5,265.12 | $5,590.80 |
| 2031-08-14 | $5,444.67 | $5,281.33 | $5,608.01 |
| 2031-08-15 | $5,461.43 | $5,297.59 | $5,625.27 |
| 2031-08-16 | $5,444.31 | $5,280.98 | $5,607.64 |
| 2031-08-17 | $5,461.06 | $5,297.23 | $5,624.90 |
| 2031-08-18 | $5,443.95 | $5,280.63 | $5,607.26 |
| 2031-08-19 | $5,460.70 | $5,296.88 | $5,624.52 |
| 2031-08-20 | $5,467.02 | $5,303.01 | $5,631.03 |
| 2031-08-21 | $5,483.84 | $5,319.33 | $5,648.36 |
| 2031-08-22 | $5,500.72 | $5,335.70 | $5,665.74 |
| 2031-08-23 | $5,517.65 | $5,352.12 | $5,683.18 |
| 2031-08-24 | $5,514.11 | $5,348.69 | $5,679.53 |
| 2031-08-25 | $5,503.48 | $5,338.38 | $5,668.59 |
| 2031-08-26 | $5,486.23 | $5,321.64 | $5,650.82 |
| 2031-08-27 | $5,470.27 | $5,306.16 | $5,634.38 |
| 2031-08-28 | $5,471.16 | $5,307.02 | $5,635.29 |
| 2031-08-29 | $5,458.74 | $5,294.98 | $5,622.50 |
| 2031-08-30 | $5,441.63 | $5,278.38 | $5,604.88 |
| 2031-08-31 | $5,446.06 | $5,282.68 | $5,609.45 |
| 2031 September | |||
| 2031-09-01 | $5,428.99 | $5,266.12 | $5,591.86 |
| 2031-09-02 | $5,445.70 | $5,282.33 | $5,609.07 |
| 2031-09-03 | $5,438.54 | $5,275.38 | $5,601.69 |
| 2031-09-04 | $5,421.53 | $5,258.88 | $5,584.17 |
| 2031-09-05 | $5,438.21 | $5,275.07 | $5,601.36 |
| 2031-09-06 | $5,454.95 | $5,291.30 | $5,618.60 |
| 2031-09-07 | $5,437.85 | $5,274.72 | $5,600.99 |
| 2031-09-08 | $5,454.59 | $5,290.95 | $5,618.23 |
| 2031-09-09 | $5,437.49 | $5,274.37 | $5,600.61 |
| 2031-09-10 | $5,454.23 | $5,290.60 | $5,617.85 |
| 2031-09-11 | $5,460.53 | $5,296.72 | $5,624.35 |
| 2031-09-12 | $5,477.34 | $5,313.02 | $5,641.66 |
| 2031-09-13 | $5,494.20 | $5,329.37 | $5,659.03 |
| 2031-09-14 | $5,511.11 | $5,345.78 | $5,676.44 |
| 2031-09-15 | $5,507.57 | $5,342.34 | $5,672.80 |
| 2031-09-16 | $5,496.96 | $5,332.05 | $5,661.86 |
| 2031-09-17 | $5,479.72 | $5,315.33 | $5,644.12 |
| 2031-09-18 | $5,463.78 | $5,299.87 | $5,627.70 |
| 2031-09-19 | $5,464.67 | $5,300.73 | $5,628.61 |
| 2031-09-20 | $5,452.27 | $5,288.70 | $5,615.84 |
| 2031-09-21 | $5,435.18 | $5,272.12 | $5,598.23 |
| 2031-09-22 | $5,439.61 | $5,276.42 | $5,602.79 |
| 2031-09-23 | $5,422.55 | $5,259.88 | $5,585.23 |
| 2031-09-24 | $5,439.24 | $5,276.07 | $5,602.42 |
| 2031-09-25 | $5,432.09 | $5,269.13 | $5,595.05 |