Current STXNDA price: $8,202.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4,084.19 | $3,961.66 | $4,206.71 |
| 2027-01-02 | $4,038.45 | $3,917.30 | $4,159.60 |
| 2027-01-03 | $4,026.37 | $3,905.58 | $4,147.16 |
| 2027-01-04 | $4,032.17 | $3,911.20 | $4,153.13 |
| 2027-01-05 | $3,987.01 | $3,867.40 | $4,106.63 |
| 2027-01-06 | $4,029.16 | $3,908.29 | $4,150.04 |
| 2027-01-07 | $4,071.75 | $3,949.60 | $4,193.91 |
| 2027-01-08 | $4,082.97 | $3,960.48 | $4,205.46 |
| 2027-01-09 | $4,055.17 | $3,933.52 | $4,176.83 |
| 2027-01-10 | $4,056.15 | $3,934.46 | $4,177.83 |
| 2027-01-11 | $4,099.03 | $3,976.05 | $4,222.00 |
| 2027-01-12 | $4,053.12 | $3,931.53 | $4,174.72 |
| 2027-01-13 | $4,078.33 | $3,955.98 | $4,200.68 |
| 2027-01-14 | $4,121.44 | $3,997.80 | $4,245.09 |
| 2027-01-15 | $4,075.29 | $3,953.03 | $4,197.55 |
| 2027-01-16 | $4,045.23 | $3,923.88 | $4,166.59 |
| 2027-01-17 | $4,087.99 | $3,965.35 | $4,210.63 |
| 2027-01-18 | $4,049.02 | $3,927.54 | $4,170.49 |
| 2027-01-19 | $4,091.82 | $3,969.06 | $4,214.57 |
| 2027-01-20 | $4,087.46 | $3,964.84 | $4,210.09 |
| 2027-01-21 | $4,042.48 | $3,921.20 | $4,163.75 |
| 2027-01-22 | $3,997.21 | $3,877.29 | $4,117.12 |
| 2027-01-23 | $3,952.44 | $3,833.87 | $4,071.02 |
| 2027-01-24 | $3,908.18 | $3,790.94 | $4,025.43 |
| 2027-01-25 | $3,896.49 | $3,779.60 | $4,013.39 |
| 2027-01-26 | $3,902.10 | $3,785.04 | $4,019.17 |
| 2027-01-27 | $3,858.41 | $3,742.65 | $3,974.16 |
| 2027-01-28 | $3,899.19 | $3,782.22 | $4,016.17 |
| 2027-01-29 | $3,940.41 | $3,822.20 | $4,058.62 |
| 2027-01-30 | $3,951.27 | $3,832.73 | $4,069.81 |
| 2027-01-31 | $3,924.37 | $3,806.63 | $4,042.10 |
| 2027 February | |||
| 2027-02-01 | $3,925.31 | $3,807.55 | $4,043.07 |
| 2027-02-02 | $3,966.80 | $3,847.80 | $4,085.81 |
| 2027-02-03 | $3,922.38 | $3,804.71 | $4,040.05 |
| 2027-02-04 | $3,946.78 | $3,828.37 | $4,065.18 |
| 2027-02-05 | $3,988.50 | $3,868.84 | $4,108.15 |
| 2027-02-06 | $3,943.83 | $3,825.52 | $4,062.15 |
| 2027-02-07 | $3,914.75 | $3,797.30 | $4,032.19 |
| 2027-02-08 | $3,956.13 | $3,837.44 | $4,074.81 |
| 2027-02-09 | $3,918.41 | $3,800.85 | $4,035.96 |
| 2027-02-10 | $3,959.83 | $3,841.03 | $4,078.62 |
| 2027-02-11 | $3,955.61 | $3,836.95 | $4,074.28 |
| 2027-02-12 | $3,912.08 | $3,794.72 | $4,029.44 |
| 2027-02-13 | $3,868.27 | $3,752.22 | $3,984.32 |
| 2027-02-14 | $3,824.95 | $3,710.20 | $3,939.70 |
| 2027-02-15 | $3,782.12 | $3,668.65 | $3,895.58 |
| 2027-02-16 | $3,770.80 | $3,657.68 | $3,883.93 |
| 2027-02-17 | $3,776.23 | $3,662.95 | $3,889.52 |
| 2027-02-18 | $3,733.95 | $3,621.93 | $3,845.96 |
| 2027-02-19 | $3,773.42 | $3,660.21 | $3,886.62 |
| 2027-02-20 | $3,813.31 | $3,698.91 | $3,927.71 |
| 2027-02-21 | $3,823.81 | $3,709.10 | $3,938.53 |
| 2027-02-22 | $3,797.78 | $3,683.84 | $3,911.71 |
| 2027-02-23 | $3,798.69 | $3,684.73 | $3,912.65 |
| 2027-02-24 | $3,838.85 | $3,723.68 | $3,954.01 |
| 2027-02-25 | $3,795.86 | $3,681.98 | $3,909.73 |
| 2027-02-26 | $3,819.47 | $3,704.88 | $3,934.05 |
| 2027-02-27 | $3,859.84 | $3,744.05 | $3,975.64 |
| 2027-02-28 | $3,816.62 | $3,702.12 | $3,931.11 |
| 2027 March | |||
| 2027-03-01 | $3,788.47 | $3,674.81 | $3,902.12 |
| 2027-03-02 | $3,828.52 | $3,713.66 | $3,943.37 |
| 2027-03-03 | $3,792.01 | $3,678.25 | $3,905.77 |
| 2027-03-04 | $3,832.10 | $3,717.13 | $3,947.06 |
| 2027-03-05 | $3,828.02 | $3,713.18 | $3,942.86 |
| 2027-03-06 | $3,785.89 | $3,672.31 | $3,899.46 |
| 2027-03-07 | $3,743.49 | $3,631.19 | $3,855.80 |
| 2027-03-08 | $3,701.57 | $3,590.52 | $3,812.62 |
| 2027-03-09 | $3,660.12 | $3,550.31 | $3,769.92 |
| 2027-03-10 | $3,649.17 | $3,539.70 | $3,758.65 |
| 2027-03-11 | $3,654.42 | $3,544.79 | $3,764.06 |
| 2027-03-12 | $3,613.50 | $3,505.10 | $3,721.91 |
| 2027-03-13 | $3,651.70 | $3,542.15 | $3,761.25 |
| 2027-03-14 | $3,690.30 | $3,579.59 | $3,801.01 |
| 2027-03-15 | $3,700.47 | $3,589.45 | $3,811.48 |
| 2027-03-16 | $3,675.27 | $3,565.01 | $3,785.53 |
| 2027-03-17 | $3,676.16 | $3,565.87 | $3,786.44 |
| 2027-03-18 | $3,715.02 | $3,603.57 | $3,826.47 |
| 2027-03-19 | $3,673.41 | $3,563.21 | $3,783.62 |
| 2027-03-20 | $3,696.26 | $3,585.37 | $3,807.15 |
| 2027-03-21 | $3,735.33 | $3,623.27 | $3,847.39 |
| 2027-03-22 | $3,693.50 | $3,582.70 | $3,804.31 |
| 2027-03-23 | $3,666.26 | $3,556.28 | $3,776.25 |
| 2027-03-24 | $3,705.02 | $3,593.87 | $3,816.17 |
| 2027-03-25 | $3,669.69 | $3,559.60 | $3,779.78 |
| 2027-03-26 | $3,708.48 | $3,597.23 | $3,819.74 |
| 2027-03-27 | $3,704.54 | $3,593.40 | $3,815.68 |
| 2027-03-28 | $3,663.77 | $3,553.85 | $3,773.68 |
| 2027-03-29 | $3,622.74 | $3,514.06 | $3,731.42 |
| 2027-03-30 | $3,582.17 | $3,474.70 | $3,689.63 |
| 2027-03-31 | $3,542.05 | $3,435.79 | $3,648.31 |
| 2027 April | |||
| 2027-04-01 | $3,531.46 | $3,425.52 | $3,637.40 |
| 2027-04-02 | $3,536.54 | $3,430.45 | $3,642.64 |
| 2027-04-03 | $3,496.94 | $3,392.03 | $3,601.85 |
| 2027-04-04 | $3,533.91 | $3,427.89 | $3,639.92 |
| 2027-04-05 | $3,571.26 | $3,464.13 | $3,678.40 |
| 2027-04-06 | $3,581.10 | $3,473.67 | $3,688.53 |
| 2027-04-07 | $3,556.72 | $3,450.02 | $3,663.42 |
| 2027-04-08 | $3,557.58 | $3,450.85 | $3,664.30 |
| 2027-04-09 | $3,595.18 | $3,487.33 | $3,703.04 |
| 2027-04-10 | $3,554.92 | $3,448.27 | $3,661.57 |
| 2027-04-11 | $3,577.03 | $3,469.72 | $3,684.34 |
| 2027-04-12 | $3,614.84 | $3,506.40 | $3,723.29 |
| 2027-04-13 | $3,574.36 | $3,467.13 | $3,681.59 |
| 2027-04-14 | $3,548.00 | $3,441.56 | $3,654.44 |
| 2027-04-15 | $3,585.51 | $3,477.94 | $3,693.07 |
| 2027-04-16 | $3,551.32 | $3,444.78 | $3,657.86 |
| 2027-04-17 | $3,588.86 | $3,481.19 | $3,696.53 |
| 2027-04-18 | $3,585.04 | $3,477.49 | $3,692.59 |
| 2027-04-19 | $3,545.59 | $3,439.22 | $3,651.95 |
| 2027-04-20 | $3,505.88 | $3,400.70 | $3,611.06 |
| 2027-04-21 | $3,466.62 | $3,362.62 | $3,570.62 |
| 2027-04-22 | $3,427.80 | $3,324.96 | $3,530.63 |
| 2027-04-23 | $3,417.55 | $3,315.02 | $3,520.07 |
| 2027-04-24 | $3,422.47 | $3,319.79 | $3,525.14 |
| 2027-04-25 | $3,384.14 | $3,282.62 | $3,485.66 |
| 2027-04-26 | $3,419.91 | $3,317.32 | $3,522.51 |
| 2027-04-27 | $3,456.07 | $3,352.38 | $3,559.75 |
| 2027-04-28 | $3,465.59 | $3,361.62 | $3,569.55 |
| 2027-04-29 | $3,441.99 | $3,338.73 | $3,545.25 |
| 2027-04-30 | $3,442.82 | $3,339.53 | $3,546.10 |
| 2027 May | |||
| 2027-05-01 | $3,479.21 | $3,374.84 | $3,583.59 |
| 2027-05-02 | $3,440.25 | $3,337.04 | $3,543.46 |
| 2027-05-03 | $3,461.65 | $3,357.80 | $3,565.50 |
| 2027-05-04 | $3,498.24 | $3,393.29 | $3,603.19 |
| 2027-05-05 | $3,459.07 | $3,355.29 | $3,562.84 |
| 2027-05-06 | $3,433.55 | $3,330.55 | $3,536.56 |
| 2027-05-07 | $3,469.85 | $3,365.75 | $3,573.95 |
| 2027-05-08 | $3,436.76 | $3,333.66 | $3,539.87 |
| 2027-05-09 | $3,473.09 | $3,368.90 | $3,577.29 |
| 2027-05-10 | $3,469.40 | $3,365.32 | $3,573.48 |
| 2027-05-11 | $3,431.22 | $3,328.28 | $3,534.15 |
| 2027-05-12 | $3,392.79 | $3,291.01 | $3,494.57 |
| 2027-05-13 | $3,354.80 | $3,254.15 | $3,455.44 |
| 2027-05-14 | $3,317.23 | $3,217.71 | $3,416.74 |
| 2027-05-15 | $3,307.31 | $3,208.09 | $3,406.53 |
| 2027-05-16 | $3,312.07 | $3,212.71 | $3,411.43 |
| 2027-05-17 | $3,274.98 | $3,176.73 | $3,373.23 |
| 2027-05-18 | $3,309.60 | $3,210.31 | $3,408.89 |
| 2027-05-19 | $3,344.58 | $3,244.25 | $3,444.92 |
| 2027-05-20 | $3,353.80 | $3,253.18 | $3,454.41 |
| 2027-05-21 | $3,330.96 | $3,231.03 | $3,430.89 |
| 2027-05-22 | $3,331.76 | $3,231.81 | $3,431.72 |
| 2027-05-23 | $3,366.98 | $3,265.98 | $3,467.99 |
| 2027-05-24 | $3,329.28 | $3,229.40 | $3,429.16 |
| 2027-05-25 | $3,349.99 | $3,249.49 | $3,450.49 |
| 2027-05-26 | $3,385.40 | $3,283.84 | $3,486.96 |
| 2027-05-27 | $3,347.49 | $3,247.06 | $3,447.91 |
| 2027-05-28 | $3,322.80 | $3,223.11 | $3,422.48 |
| 2027-05-29 | $3,357.92 | $3,257.19 | $3,458.66 |
| 2027-05-30 | $3,325.91 | $3,226.13 | $3,425.68 |
| 2027-05-31 | $3,361.06 | $3,260.23 | $3,461.90 |
| 2027 June | |||
| 2027-06-01 | $3,357.49 | $3,256.76 | $3,458.21 |
| 2027-06-02 | $3,320.54 | $3,220.92 | $3,420.15 |
| 2027-06-03 | $3,283.35 | $3,184.85 | $3,381.85 |
| 2027-06-04 | $3,246.58 | $3,149.18 | $3,343.98 |
| 2027-06-05 | $3,210.22 | $3,113.92 | $3,306.53 |
| 2027-06-06 | $3,200.62 | $3,104.60 | $3,296.64 |
| 2027-06-07 | $3,205.23 | $3,109.07 | $3,301.39 |
| 2027-06-08 | $3,169.34 | $3,074.26 | $3,264.42 |
| 2027-06-09 | $3,202.84 | $3,106.75 | $3,298.93 |
| 2027-06-10 | $3,236.70 | $3,139.60 | $3,333.80 |
| 2027-06-11 | $3,245.61 | $3,148.25 | $3,342.98 |
| 2027-06-12 | $3,223.52 | $3,126.81 | $3,320.22 |
| 2027-06-13 | $3,224.29 | $3,127.56 | $3,321.02 |
| 2027-06-14 | $3,258.38 | $3,160.62 | $3,356.13 |
| 2027-06-15 | $3,221.89 | $3,125.23 | $3,318.54 |
| 2027-06-16 | $3,241.93 | $3,144.67 | $3,339.18 |
| 2027-06-17 | $3,276.20 | $3,177.91 | $3,374.48 |
| 2027-06-18 | $3,239.51 | $3,142.32 | $3,336.69 |
| 2027-06-19 | $3,215.62 | $3,119.15 | $3,312.08 |
| 2027-06-20 | $3,249.61 | $3,152.12 | $3,347.10 |
| 2027-06-21 | $3,218.62 | $3,122.06 | $3,315.18 |
| 2027-06-22 | $3,252.65 | $3,155.07 | $3,350.23 |
| 2027-06-23 | $3,249.19 | $3,151.71 | $3,346.66 |
| 2027-06-24 | $3,213.43 | $3,117.02 | $3,309.83 |
| 2027-06-25 | $3,177.44 | $3,082.12 | $3,272.76 |
| 2027-06-26 | $3,141.86 | $3,047.60 | $3,236.11 |
| 2027-06-27 | $3,106.67 | $3,013.47 | $3,199.87 |
| 2027-06-28 | $3,097.38 | $3,004.46 | $3,190.30 |
| 2027-06-29 | $3,101.84 | $3,008.79 | $3,194.90 |
| 2027-06-30 | $3,067.10 | $2,975.09 | $3,159.12 |
| 2027 July | |||
| 2027-07-01 | $3,099.53 | $3,006.54 | $3,192.51 |
| 2027-07-02 | $3,132.29 | $3,038.32 | $3,226.26 |
| 2027-07-03 | $3,140.92 | $3,046.69 | $3,235.15 |
| 2027-07-04 | $3,119.54 | $3,025.95 | $3,213.12 |
| 2027-07-05 | $3,120.29 | $3,026.68 | $3,213.89 |
| 2027-07-06 | $3,153.27 | $3,058.67 | $3,247.87 |
| 2027-07-07 | $3,117.96 | $3,024.42 | $3,211.50 |
| 2027-07-08 | $3,137.35 | $3,043.23 | $3,231.47 |
| 2027-07-09 | $3,170.52 | $3,075.40 | $3,265.63 |
| 2027-07-10 | $3,135.01 | $3,040.96 | $3,229.06 |
| 2027-07-11 | $3,111.89 | $3,018.53 | $3,205.25 |
| 2027-07-12 | $3,144.79 | $3,050.44 | $3,239.13 |
| 2027-07-13 | $3,114.80 | $3,021.36 | $3,208.24 |
| 2027-07-14 | $3,147.73 | $3,053.29 | $3,242.16 |
| 2027-07-15 | $3,144.38 | $3,050.05 | $3,238.71 |
| 2027-07-16 | $3,109.77 | $3,016.48 | $3,203.06 |
| 2027-07-17 | $3,074.94 | $2,982.70 | $3,167.19 |
| 2027-07-18 | $3,040.51 | $2,949.29 | $3,131.73 |
| 2027-07-19 | $3,006.46 | $2,916.27 | $3,096.65 |
| 2027-07-20 | $2,997.47 | $2,907.54 | $3,087.39 |
| 2027-07-21 | $3,001.78 | $2,911.73 | $3,091.84 |
| 2027-07-22 | $2,968.17 | $2,879.12 | $3,057.21 |
| 2027-07-23 | $2,999.55 | $2,909.56 | $3,089.53 |
| 2027-07-24 | $3,031.25 | $2,940.32 | $3,122.19 |
| 2027-07-25 | $3,039.60 | $2,948.42 | $3,130.79 |
| 2027-07-26 | $3,018.91 | $2,928.34 | $3,109.48 |
| 2027-07-27 | $3,019.64 | $2,929.05 | $3,110.22 |
| 2027-07-28 | $3,051.56 | $2,960.01 | $3,143.10 |
| 2027-07-29 | $3,017.38 | $2,926.86 | $3,107.90 |
| 2027-07-30 | $3,036.15 | $2,945.07 | $3,127.23 |
| 2027-07-31 | $3,068.24 | $2,976.20 | $3,160.29 |
| 2027 August | |||
| 2027-08-01 | $3,033.88 | $2,942.87 | $3,124.90 |
| 2027-08-02 | $3,011.51 | $2,921.16 | $3,101.85 |
| 2027-08-03 | $3,043.34 | $2,952.04 | $3,134.64 |
| 2027-08-04 | $3,014.33 | $2,923.90 | $3,104.76 |
| 2027-08-05 | $3,046.19 | $2,954.80 | $3,137.58 |
| 2027-08-06 | $3,042.95 | $2,951.66 | $3,134.24 |
| 2027-08-07 | $3,009.46 | $2,919.17 | $3,099.74 |
| 2027-08-08 | $2,975.76 | $2,886.48 | $3,065.03 |
| 2027-08-09 | $2,942.43 | $2,854.16 | $3,030.71 |
| 2027-08-10 | $2,909.48 | $2,822.20 | $2,996.77 |
| 2027-08-11 | $2,900.78 | $2,813.76 | $2,987.80 |
| 2027-08-12 | $2,904.96 | $2,817.81 | $2,992.10 |
| 2027-08-13 | $2,872.42 | $2,786.25 | $2,958.60 |
| 2027-08-14 | $2,902.79 | $2,815.71 | $2,989.87 |
| 2027-08-15 | $2,933.47 | $2,845.47 | $3,021.48 |
| 2027-08-16 | $2,941.56 | $2,853.31 | $3,029.80 |
| 2027-08-17 | $2,921.53 | $2,833.88 | $3,009.17 |
| 2027-08-18 | $2,922.23 | $2,834.56 | $3,009.90 |
| 2027-08-19 | $2,953.12 | $2,864.53 | $3,041.72 |
| 2027-08-20 | $2,920.05 | $2,832.45 | $3,007.65 |
| 2027-08-21 | $2,938.21 | $2,850.07 | $3,026.36 |
| 2027-08-22 | $2,969.27 | $2,880.19 | $3,058.35 |
| 2027-08-23 | $2,936.02 | $2,847.94 | $3,024.10 |
| 2027-08-24 | $2,914.37 | $2,826.94 | $3,001.80 |
| 2027-08-25 | $2,945.18 | $2,856.82 | $3,033.53 |
| 2027-08-26 | $2,917.09 | $2,829.58 | $3,004.61 |
| 2027-08-27 | $2,947.93 | $2,859.49 | $3,036.37 |
| 2027-08-28 | $2,944.79 | $2,856.45 | $3,033.14 |
| 2027-08-29 | $2,912.38 | $2,825.01 | $2,999.75 |
| 2027-08-30 | $2,879.77 | $2,793.37 | $2,966.16 |
| 2027-08-31 | $2,847.52 | $2,762.09 | $2,932.94 |
| 2027 September | |||
| 2027-09-01 | $2,815.63 | $2,731.16 | $2,900.10 |
| 2027-09-02 | $2,807.21 | $2,722.99 | $2,891.43 |
| 2027-09-03 | $2,811.25 | $2,726.91 | $2,895.59 |
| 2027-09-04 | $2,779.77 | $2,696.38 | $2,863.16 |
| 2027-09-05 | $2,809.15 | $2,724.88 | $2,893.43 |
| 2027-09-06 | $2,838.85 | $2,753.68 | $2,924.02 |
| 2027-09-07 | $2,846.67 | $2,761.27 | $2,932.07 |
| 2027-09-08 | $2,827.29 | $2,742.47 | $2,912.11 |
| 2027-09-09 | $2,827.97 | $2,743.13 | $2,912.81 |
| 2027-09-10 | $2,857.86 | $2,772.13 | $2,943.60 |
| 2027-09-11 | $2,825.86 | $2,741.08 | $2,910.64 |
| 2027-09-12 | $2,843.44 | $2,758.13 | $2,928.74 |
| 2027-09-13 | $2,873.49 | $2,787.29 | $2,959.70 |
| 2027-09-14 | $2,841.31 | $2,756.07 | $2,926.55 |
| 2027-09-15 | $2,820.36 | $2,735.75 | $2,904.97 |
| 2027-09-16 | $2,850.17 | $2,764.67 | $2,935.68 |
| 2027-09-17 | $2,823.00 | $2,738.31 | $2,907.69 |
| 2027-09-18 | $2,852.84 | $2,767.25 | $2,938.42 |
| 2027-09-19 | $2,849.80 | $2,764.31 | $2,935.30 |
| 2027-09-20 | $2,818.44 | $2,733.89 | $2,902.99 |
| 2027-09-21 | $2,786.88 | $2,703.27 | $2,870.48 |
| 2027-09-22 | $2,755.67 | $2,673.00 | $2,838.34 |
| 2027-09-23 | $2,724.81 | $2,643.06 | $2,806.55 |
| 2027-09-24 | $2,716.66 | $2,635.16 | $2,798.16 |
| 2027-09-25 | $2,720.57 | $2,638.95 | $2,802.19 |
| 2027-09-26 | $2,690.10 | $2,609.40 | $2,770.81 |