Current STXNDA price: $8,202.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2,438.99 | $2,365.82 | $2,512.16 |
| 2028-01-02 | $2,411.68 | $2,339.33 | $2,484.03 |
| 2028-01-03 | $2,393.89 | $2,322.08 | $2,465.71 |
| 2028-01-04 | $2,419.20 | $2,346.62 | $2,491.78 |
| 2028-01-05 | $2,396.13 | $2,324.25 | $2,468.02 |
| 2028-01-06 | $2,421.46 | $2,348.82 | $2,494.11 |
| 2028-01-07 | $2,418.89 | $2,346.32 | $2,491.45 |
| 2028-01-08 | $2,392.26 | $2,320.50 | $2,464.03 |
| 2028-01-09 | $2,365.47 | $2,294.51 | $2,436.44 |
| 2028-01-10 | $2,338.98 | $2,268.81 | $2,409.15 |
| 2028-01-11 | $2,312.79 | $2,243.41 | $2,382.17 |
| 2028-01-12 | $2,305.87 | $2,236.70 | $2,375.05 |
| 2028-01-13 | $2,309.19 | $2,239.92 | $2,378.47 |
| 2028-01-14 | $2,283.33 | $2,214.83 | $2,351.83 |
| 2028-01-15 | $2,307.47 | $2,238.25 | $2,376.69 |
| 2028-01-16 | $2,331.86 | $2,261.91 | $2,401.82 |
| 2028-01-17 | $2,338.29 | $2,268.14 | $2,408.43 |
| 2028-01-18 | $2,322.37 | $2,252.70 | $2,392.04 |
| 2028-01-19 | $2,322.92 | $2,253.24 | $2,392.61 |
| 2028-01-20 | $2,347.48 | $2,277.06 | $2,417.91 |
| 2028-01-21 | $2,321.19 | $2,251.56 | $2,390.83 |
| 2028-01-22 | $2,335.63 | $2,265.56 | $2,405.70 |
| 2028-01-23 | $2,360.32 | $2,289.51 | $2,431.13 |
| 2028-01-24 | $2,333.89 | $2,263.87 | $2,403.90 |
| 2028-01-25 | $2,316.67 | $2,247.17 | $2,386.17 |
| 2028-01-26 | $2,341.16 | $2,270.93 | $2,411.40 |
| 2028-01-27 | $2,318.84 | $2,249.27 | $2,388.41 |
| 2028-01-28 | $2,343.35 | $2,273.05 | $2,413.65 |
| 2028-01-29 | $2,340.86 | $2,270.63 | $2,411.09 |
| 2028-01-30 | $2,315.10 | $2,245.64 | $2,384.55 |
| 2028-01-31 | $2,289.17 | $2,220.49 | $2,357.85 |
| 2028 February | |||
| 2028-02-01 | $2,263.53 | $2,195.63 | $2,331.44 |
| 2028-02-02 | $2,238.19 | $2,171.04 | $2,305.33 |
| 2028-02-03 | $2,231.49 | $2,164.55 | $2,298.44 |
| 2028-02-04 | $2,234.71 | $2,167.66 | $2,301.75 |
| 2028-02-05 | $2,209.68 | $2,143.39 | $2,275.97 |
| 2028-02-06 | $2,233.04 | $2,166.05 | $2,300.03 |
| 2028-02-07 | $2,256.64 | $2,188.94 | $2,324.34 |
| 2028-02-08 | $2,262.86 | $2,194.97 | $2,330.75 |
| 2028-02-09 | $2,247.45 | $2,180.03 | $2,314.88 |
| 2028-02-10 | $2,247.99 | $2,180.55 | $2,315.43 |
| 2028-02-11 | $2,271.76 | $2,203.61 | $2,339.91 |
| 2028-02-12 | $2,246.32 | $2,178.93 | $2,313.71 |
| 2028-02-13 | $2,260.29 | $2,192.48 | $2,328.10 |
| 2028-02-14 | $2,284.18 | $2,215.66 | $2,352.71 |
| 2028-02-15 | $2,258.60 | $2,190.84 | $2,326.36 |
| 2028-02-16 | $2,241.94 | $2,174.69 | $2,309.20 |
| 2028-02-17 | $2,265.64 | $2,197.68 | $2,333.61 |
| 2028-02-18 | $2,244.04 | $2,176.72 | $2,311.36 |
| 2028-02-19 | $2,267.76 | $2,199.73 | $2,335.80 |
| 2028-02-20 | $2,265.35 | $2,197.39 | $2,333.31 |
| 2028-02-21 | $2,240.42 | $2,173.21 | $2,307.63 |
| 2028-02-22 | $2,215.33 | $2,148.87 | $2,281.79 |
| 2028-02-23 | $2,190.52 | $2,124.80 | $2,256.24 |
| 2028-02-24 | $2,165.99 | $2,101.01 | $2,230.97 |
| 2028-02-25 | $2,159.51 | $2,094.73 | $2,224.30 |
| 2028-02-26 | $2,162.62 | $2,097.74 | $2,227.50 |
| 2028-02-27 | $2,138.40 | $2,074.25 | $2,202.55 |
| 2028-02-28 | $2,161.01 | $2,096.18 | $2,225.84 |
| 2028-02-29 | $2,183.85 | $2,118.34 | $2,249.37 |
| 2028 March | |||
| 2028-03-01 | $2,189.87 | $2,124.17 | $2,255.56 |
| 2028-03-02 | $2,174.96 | $2,109.71 | $2,240.21 |
| 2028-03-03 | $2,175.48 | $2,110.22 | $2,240.75 |
| 2028-03-04 | $2,198.48 | $2,132.52 | $2,264.43 |
| 2028-03-05 | $2,173.86 | $2,108.64 | $2,239.07 |
| 2028-03-06 | $2,187.38 | $2,121.76 | $2,253.00 |
| 2028-03-07 | $2,210.50 | $2,144.19 | $2,276.82 |
| 2028-03-08 | $2,185.75 | $2,120.17 | $2,251.32 |
| 2028-03-09 | $2,169.63 | $2,104.54 | $2,234.72 |
| 2028-03-10 | $2,192.56 | $2,126.79 | $2,258.34 |
| 2028-03-11 | $2,171.66 | $2,106.51 | $2,236.81 |
| 2028-03-12 | $2,194.61 | $2,128.77 | $2,260.45 |
| 2028-03-13 | $2,192.28 | $2,126.51 | $2,258.05 |
| 2028-03-14 | $2,168.15 | $2,103.10 | $2,233.19 |
| 2028-03-15 | $2,143.87 | $2,079.55 | $2,208.18 |
| 2028-03-16 | $2,119.86 | $2,056.26 | $2,183.46 |
| 2028-03-17 | $2,096.12 | $2,033.24 | $2,159.00 |
| 2028-03-18 | $2,089.85 | $2,027.16 | $2,152.55 |
| 2028-03-19 | $2,092.86 | $2,030.08 | $2,155.65 |
| 2028-03-20 | $2,069.42 | $2,007.34 | $2,131.51 |
| 2028-03-21 | $2,091.30 | $2,028.56 | $2,154.04 |
| 2028-03-22 | $2,113.41 | $2,050.00 | $2,176.81 |
| 2028-03-23 | $2,119.23 | $2,055.65 | $2,182.81 |
| 2028-03-24 | $2,104.80 | $2,041.66 | $2,167.94 |
| 2028-03-25 | $2,105.31 | $2,042.15 | $2,168.47 |
| 2028-03-26 | $2,127.56 | $2,063.74 | $2,191.39 |
| 2028-03-27 | $2,103.74 | $2,040.62 | $2,166.85 |
| 2028-03-28 | $2,116.82 | $2,053.32 | $2,180.33 |
| 2028-03-29 | $2,139.20 | $2,075.02 | $2,203.37 |
| 2028-03-30 | $2,115.24 | $2,051.78 | $2,178.70 |
| 2028-03-31 | $2,099.64 | $2,036.65 | $2,162.63 |
| 2028 April | |||
| 2028-04-01 | $2,121.84 | $2,058.18 | $2,185.49 |
| 2028-04-02 | $2,101.60 | $2,038.56 | $2,164.65 |
| 2028-04-03 | $2,123.82 | $2,060.11 | $2,187.54 |
| 2028-04-04 | $2,121.56 | $2,057.91 | $2,185.21 |
| 2028-04-05 | $2,098.21 | $2,035.27 | $2,161.16 |
| 2028-04-06 | $2,074.71 | $2,012.47 | $2,136.96 |
| 2028-04-07 | $2,051.48 | $1,989.94 | $2,113.02 |
| 2028-04-08 | $2,028.51 | $1,967.65 | $2,089.36 |
| 2028-04-09 | $2,022.44 | $1,961.77 | $2,083.11 |
| 2028-04-10 | $2,025.35 | $1,964.59 | $2,086.11 |
| 2028-04-11 | $2,002.67 | $1,942.59 | $2,062.75 |
| 2028-04-12 | $2,023.84 | $1,963.13 | $2,084.56 |
| 2028-04-13 | $2,045.24 | $1,983.88 | $2,106.59 |
| 2028-04-14 | $2,050.87 | $1,989.34 | $2,112.40 |
| 2028-04-15 | $2,036.91 | $1,975.80 | $2,098.01 |
| 2028-04-16 | $2,037.40 | $1,976.27 | $2,098.52 |
| 2028-04-17 | $2,058.93 | $1,997.17 | $2,120.70 |
| 2028-04-18 | $2,035.88 | $1,974.80 | $2,096.95 |
| 2028-04-19 | $2,048.54 | $1,987.08 | $2,109.99 |
| 2028-04-20 | $2,070.19 | $2,008.09 | $2,132.30 |
| 2028-04-21 | $2,047.01 | $1,985.60 | $2,108.42 |
| 2028-04-22 | $2,031.91 | $1,970.96 | $2,092.87 |
| 2028-04-23 | $2,053.39 | $1,991.79 | $2,114.99 |
| 2028-04-24 | $2,033.81 | $1,972.80 | $2,094.83 |
| 2028-04-25 | $2,055.31 | $1,993.65 | $2,116.97 |
| 2028-04-26 | $2,053.13 | $1,991.53 | $2,114.72 |
| 2028-04-27 | $2,030.53 | $1,969.61 | $2,091.45 |
| 2028-04-28 | $2,007.79 | $1,947.56 | $2,068.02 |
| 2028-04-29 | $1,985.31 | $1,925.75 | $2,044.87 |
| 2028-04-30 | $1,963.07 | $1,904.18 | $2,021.97 |
| 2028 May | |||
| 2028-05-01 | $1,957.20 | $1,898.49 | $2,015.92 |
| 2028-05-02 | $1,960.02 | $1,901.22 | $2,018.82 |
| 2028-05-03 | $1,938.07 | $1,879.93 | $1,996.21 |
| 2028-05-04 | $1,958.56 | $1,899.80 | $2,017.31 |
| 2028-05-05 | $1,979.26 | $1,919.88 | $2,038.64 |
| 2028-05-06 | $1,984.71 | $1,925.17 | $2,044.26 |
| 2028-05-07 | $1,971.20 | $1,912.07 | $2,030.34 |
| 2028-05-08 | $1,971.68 | $1,912.53 | $2,030.83 |
| 2028-05-09 | $1,992.52 | $1,932.74 | $2,052.29 |
| 2028-05-10 | $1,970.21 | $1,911.10 | $2,029.31 |
| 2028-05-11 | $1,982.46 | $1,922.99 | $2,041.93 |
| 2028-05-12 | $2,003.42 | $1,943.31 | $2,063.52 |
| 2028-05-13 | $1,980.98 | $1,921.55 | $2,040.41 |
| 2028-05-14 | $1,966.37 | $1,907.38 | $2,025.36 |
| 2028-05-15 | $1,987.16 | $1,927.54 | $2,046.77 |
| 2028-05-16 | $1,968.21 | $1,909.16 | $2,027.26 |
| 2028-05-17 | $1,989.01 | $1,929.34 | $2,048.69 |
| 2028-05-18 | $1,986.90 | $1,927.29 | $2,046.51 |
| 2028-05-19 | $1,965.03 | $1,906.08 | $2,023.98 |
| 2028-05-20 | $1,943.03 | $1,884.73 | $2,001.32 |
| 2028-05-21 | $1,921.27 | $1,863.63 | $1,978.90 |
| 2028-05-22 | $1,899.75 | $1,842.76 | $1,956.74 |
| 2028-05-23 | $1,894.07 | $1,837.25 | $1,950.89 |
| 2028-05-24 | $1,896.80 | $1,839.89 | $1,953.70 |
| 2028-05-25 | $1,875.55 | $1,819.29 | $1,931.82 |
| 2028-05-26 | $1,895.38 | $1,838.52 | $1,952.24 |
| 2028-05-27 | $1,915.42 | $1,857.95 | $1,972.88 |
| 2028-05-28 | $1,920.69 | $1,863.07 | $1,978.31 |
| 2028-05-29 | $1,907.62 | $1,850.39 | $1,964.85 |
| 2028-05-30 | $1,908.08 | $1,850.83 | $1,965.32 |
| 2028-05-31 | $1,928.25 | $1,870.40 | $1,986.09 |
| 2028 June | |||
| 2028-06-01 | $1,906.65 | $1,849.45 | $1,963.85 |
| 2028-06-02 | $1,918.51 | $1,860.96 | $1,976.07 |
| 2028-06-03 | $1,938.79 | $1,880.63 | $1,996.96 |
| 2028-06-04 | $1,917.08 | $1,859.57 | $1,974.59 |
| 2028-06-05 | $1,902.94 | $1,845.85 | $1,960.03 |
| 2028-06-06 | $1,923.06 | $1,865.37 | $1,980.75 |
| 2028-06-07 | $1,904.72 | $1,847.58 | $1,961.86 |
| 2028-06-08 | $1,924.86 | $1,867.11 | $1,982.60 |
| 2028-06-09 | $1,922.81 | $1,865.12 | $1,980.49 |
| 2028-06-10 | $1,901.65 | $1,844.60 | $1,958.69 |
| 2028-06-11 | $1,880.35 | $1,823.94 | $1,936.76 |
| 2028-06-12 | $1,859.29 | $1,803.51 | $1,915.07 |
| 2028-06-13 | $1,838.47 | $1,783.32 | $1,893.62 |
| 2028-06-14 | $1,832.97 | $1,777.98 | $1,887.96 |
| 2028-06-15 | $1,835.61 | $1,780.54 | $1,890.68 |
| 2028-06-16 | $1,815.06 | $1,760.60 | $1,869.51 |
| 2028-06-17 | $1,834.24 | $1,779.21 | $1,889.27 |
| 2028-06-18 | $1,853.63 | $1,798.02 | $1,909.24 |
| 2028-06-19 | $1,858.74 | $1,802.98 | $1,914.50 |
| 2028-06-20 | $1,846.08 | $1,790.70 | $1,901.47 |
| 2028-06-21 | $1,846.53 | $1,791.13 | $1,901.92 |
| 2028-06-22 | $1,866.05 | $1,810.07 | $1,922.03 |
| 2028-06-23 | $1,845.15 | $1,789.80 | $1,900.50 |
| 2028-06-24 | $1,856.63 | $1,800.93 | $1,912.32 |
| 2028-06-25 | $1,876.25 | $1,819.96 | $1,932.54 |
| 2028-06-26 | $1,855.24 | $1,799.58 | $1,910.90 |
| 2028-06-27 | $1,841.56 | $1,786.31 | $1,896.80 |
| 2028-06-28 | $1,861.03 | $1,805.19 | $1,916.86 |
| 2028-06-29 | $1,843.28 | $1,787.98 | $1,898.58 |
| 2028-06-30 | $1,862.77 | $1,806.88 | $1,918.65 |
| 2028 July | |||
| 2028-07-01 | $1,860.78 | $1,804.96 | $1,916.61 |
| 2028-07-02 | $1,840.30 | $1,785.09 | $1,895.51 |
| 2028-07-03 | $1,819.70 | $1,765.10 | $1,874.29 |
| 2028-07-04 | $1,799.32 | $1,745.34 | $1,853.30 |
| 2028-07-05 | $1,779.17 | $1,725.79 | $1,832.54 |
| 2028-07-06 | $1,773.85 | $1,720.63 | $1,827.06 |
| 2028-07-07 | $1,776.40 | $1,723.11 | $1,829.69 |
| 2028-07-08 | $1,756.51 | $1,703.81 | $1,809.20 |
| 2028-07-09 | $1,775.08 | $1,721.82 | $1,828.33 |
| 2028-07-10 | $1,793.84 | $1,740.02 | $1,847.65 |
| 2028-07-11 | $1,798.78 | $1,744.82 | $1,852.74 |
| 2028-07-12 | $1,786.53 | $1,732.94 | $1,840.13 |
| 2028-07-13 | $1,786.96 | $1,733.36 | $1,840.57 |
| 2028-07-14 | $1,805.85 | $1,751.68 | $1,860.03 |
| 2028-07-15 | $1,785.63 | $1,732.06 | $1,839.20 |
| 2028-07-16 | $1,796.74 | $1,742.83 | $1,850.64 |
| 2028-07-17 | $1,815.73 | $1,761.26 | $1,870.20 |
| 2028-07-18 | $1,795.40 | $1,741.53 | $1,849.26 |
| 2028-07-19 | $1,782.16 | $1,728.69 | $1,835.62 |
| 2028-07-20 | $1,800.99 | $1,746.96 | $1,855.02 |
| 2028-07-21 | $1,783.82 | $1,730.31 | $1,837.34 |
| 2028-07-22 | $1,802.68 | $1,748.60 | $1,856.76 |
| 2028-07-23 | $1,800.76 | $1,746.74 | $1,854.78 |
| 2028-07-24 | $1,780.94 | $1,727.51 | $1,834.37 |
| 2028-07-25 | $1,761.00 | $1,708.17 | $1,813.83 |
| 2028-07-26 | $1,741.28 | $1,689.04 | $1,793.51 |
| 2028-07-27 | $1,721.78 | $1,670.12 | $1,773.43 |
| 2028-07-28 | $1,716.63 | $1,665.13 | $1,768.13 |
| 2028-07-29 | $1,719.10 | $1,667.53 | $1,770.67 |
| 2028-07-30 | $1,699.85 | $1,648.85 | $1,750.84 |
| 2028-07-31 | $1,717.82 | $1,666.28 | $1,769.35 |
| 2028 August | |||
| 2028-08-01 | $1,735.98 | $1,683.90 | $1,788.06 |
| 2028-08-02 | $1,740.76 | $1,688.54 | $1,792.98 |
| 2028-08-03 | $1,728.91 | $1,677.04 | $1,780.77 |
| 2028-08-04 | $1,729.32 | $1,677.44 | $1,781.20 |
| 2028-08-05 | $1,747.60 | $1,695.17 | $1,800.03 |
| 2028-08-06 | $1,728.03 | $1,676.19 | $1,779.87 |
| 2028-08-07 | $1,738.78 | $1,686.62 | $1,790.94 |
| 2028-08-08 | $1,757.16 | $1,704.45 | $1,809.88 |
| 2028-08-09 | $1,737.48 | $1,685.36 | $1,789.61 |
| 2028-08-10 | $1,724.67 | $1,672.93 | $1,776.41 |
| 2028-08-11 | $1,742.90 | $1,690.61 | $1,795.19 |
| 2028-08-12 | $1,726.28 | $1,674.49 | $1,778.07 |
| 2028-08-13 | $1,744.53 | $1,692.19 | $1,796.87 |
| 2028-08-14 | $1,742.67 | $1,690.39 | $1,794.95 |
| 2028-08-15 | $1,723.49 | $1,671.79 | $1,775.20 |
| 2028-08-16 | $1,704.19 | $1,653.07 | $1,755.32 |
| 2028-08-17 | $1,685.11 | $1,634.56 | $1,735.66 |
| 2028-08-18 | $1,666.24 | $1,616.25 | $1,716.22 |
| 2028-08-19 | $1,661.25 | $1,611.42 | $1,711.09 |
| 2028-08-20 | $1,663.65 | $1,613.74 | $1,713.56 |
| 2028-08-21 | $1,645.02 | $1,595.67 | $1,694.37 |
| 2028-08-22 | $1,662.41 | $1,612.53 | $1,712.28 |
| 2028-08-23 | $1,679.98 | $1,629.58 | $1,730.38 |
| 2028-08-24 | $1,684.61 | $1,634.07 | $1,735.14 |
| 2028-08-25 | $1,673.14 | $1,622.94 | $1,723.33 |
| 2028-08-26 | $1,673.54 | $1,623.33 | $1,723.75 |
| 2028-08-27 | $1,691.23 | $1,640.49 | $1,741.97 |
| 2028-08-28 | $1,672.29 | $1,622.12 | $1,722.46 |
| 2028-08-29 | $1,682.69 | $1,632.21 | $1,733.17 |
| 2028-08-30 | $1,700.48 | $1,649.47 | $1,751.49 |
| 2028-08-31 | $1,681.44 | $1,630.99 | $1,731.88 |
| 2028 September | |||
| 2028-09-01 | $1,669.04 | $1,618.96 | $1,719.11 |
| 2028-09-02 | $1,686.68 | $1,636.08 | $1,737.28 |
| 2028-09-03 | $1,670.60 | $1,620.48 | $1,720.71 |
| 2028-09-04 | $1,688.26 | $1,637.61 | $1,738.90 |
| 2028-09-05 | $1,686.46 | $1,635.87 | $1,737.05 |
| 2028-09-06 | $1,667.90 | $1,617.86 | $1,717.94 |
| 2028-09-07 | $1,649.22 | $1,599.74 | $1,698.70 |
| 2028-09-08 | $1,630.75 | $1,581.83 | $1,679.67 |
| 2028-09-09 | $1,612.49 | $1,564.12 | $1,660.86 |
| 2028-09-10 | $1,607.67 | $1,559.44 | $1,655.90 |
| 2028-09-11 | $1,609.98 | $1,561.68 | $1,658.28 |
| 2028-09-12 | $1,591.95 | $1,544.19 | $1,639.71 |
| 2028-09-13 | $1,608.78 | $1,560.52 | $1,657.04 |
| 2028-09-14 | $1,625.79 | $1,577.01 | $1,674.56 |
| 2028-09-15 | $1,630.27 | $1,581.36 | $1,679.17 |
| 2028-09-16 | $1,619.17 | $1,570.59 | $1,667.74 |
| 2028-09-17 | $1,619.56 | $1,570.97 | $1,668.14 |
| 2028-09-18 | $1,636.68 | $1,587.58 | $1,685.78 |
| 2028-09-19 | $1,618.35 | $1,569.80 | $1,666.90 |
| 2028-09-20 | $1,628.41 | $1,579.56 | $1,677.27 |
| 2028-09-21 | $1,645.63 | $1,596.26 | $1,695.00 |
| 2028-09-22 | $1,627.20 | $1,578.38 | $1,676.01 |
| 2028-09-23 | $1,615.20 | $1,566.74 | $1,663.65 |
| 2028-09-24 | $1,632.27 | $1,583.30 | $1,681.24 |
| 2028-09-25 | $1,616.71 | $1,568.21 | $1,665.21 |